Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | CAD | 3.705 | 3.71 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 11,969 |
11 Mar 2024 | CAD | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | +0.11 (+2.98%) | 8,200 |
8 Mar 2024 | CAD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.1 (+2.79%) | 13,565 |
7 Mar 2024 | CAD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | CAD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CAD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.14 (+4.06%) | 5,267 |
4 Mar 2024 | CAD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.16 (+4.86%) | 17,315 |
1 Mar 2024 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 Feb 2024 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Feb 2024 | CAD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.105 (+3.30%) | 8,650 |
26 Feb 2024 | CAD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
23 Feb 2024 | CAD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.065 (-2%) | 7,562 |
22 Feb 2024 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 10,076 |
21 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
16 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
15 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | CAD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.17 (+5.59%) | 14,303 |
8 Feb 2024 | CAD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 6,099 |
7 Feb 2024 | CAD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
6 Feb 2024 | CAD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 14,430 |
5 Feb 2024 | CAD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 5,119 |
2 Feb 2024 | CAD | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 2,903 |
1 Feb 2024 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | CAD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |