Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | CAD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.16 (+5.18%) | 9,200 |
29 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
22 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Jan 2024 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.28 (-8.31%) | 4,852 |
16 Jan 2024 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
15 Jan 2024 | CAD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.18 (+5.64%) | 1,653 |
12 Jan 2024 | CAD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CAD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 15,534 |
10 Jan 2024 | CAD | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -0.2 (-5.95%) | 301 |
9 Jan 2024 | CAD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CAD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.27 (-7.44%) | 3,205 |
5 Jan 2024 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Dec 2023 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 18,301 |
27 Dec 2023 | CAD | 3.68 | 3.71 | 3.68 | 3.71 | 3.71 | -0.26 (-6.55%) | 7,524 |
22 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
19 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
15 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |