Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.36 (+9.97%) | 4,789 |
13 Dec 2023 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Dec 2023 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.075 (-2.04%) | 11,274 |
7 Dec 2023 | CAD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
6 Dec 2023 | CAD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
5 Dec 2023 | CAD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.085 (-2.25%) | 25,115 |
4 Dec 2023 | CAD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.145 (-3.70%) | 9,148 |
1 Dec 2023 | CAD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
30 Nov 2023 | CAD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.385 (+10.91%) | 11,359 |
29 Nov 2023 | CAD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
28 Nov 2023 | CAD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.065 (+1.88%) | 16,042 |
27 Nov 2023 | CAD | 3.49 | 3.49 | 3.465 | 3.465 | 3.465 | +0.17 (+5.16%) | 10,142 |
24 Nov 2023 | CAD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | +0.19 (+6.12%) | 5,627 |
23 Nov 2023 | CAD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
22 Nov 2023 | CAD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
21 Nov 2023 | CAD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
20 Nov 2023 | CAD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
15 Nov 2023 | CAD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.13 (+4.37%) | 16,890 |
14 Nov 2023 | CAD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
13 Nov 2023 | CAD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
9 Nov 2023 | CAD | 3.04 | 3.04 | 2.975 | 2.975 | 2.975 | -0.01 (-0.34%) | 3,651 |
8 Nov 2023 | CAD | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | -0.21 (-6.57%) | 1,888 |
7 Nov 2023 | CAD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 (0.0%) | 0 |
6 Nov 2023 | CAD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 (0.0%) | 0 |
3 Nov 2023 | CAD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.105 (+3.40%) | 4,508 |
2 Nov 2023 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Nov 2023 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 Oct 2023 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |