Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CAD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -0.045 (-0.72%) | 2,000 |
26 Sep 2024 | CAD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.355 (+6.05%) | 10,550 |
25 Sep 2024 | CAD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
24 Sep 2024 | CAD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.21 (+3.71%) | 48,636 |
23 Sep 2024 | CAD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | +0.025 (+0.44%) | 20,829 |
20 Sep 2024 | CAD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 6,551 |
19 Sep 2024 | CAD | 5.515 | 5.515 | 5.44 | 5.44 | 5.44 | -0.055 (-1.00%) | 9,862 |
18 Sep 2024 | CAD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.055 (+1.01%) | 3,893 |
17 Sep 2024 | CAD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
16 Sep 2024 | CAD | 5.605 | 5.605 | 5.44 | 5.44 | 5.44 | +0.09 (+1.68%) | 14,267 |
13 Sep 2024 | CAD | 5.35 | 5.35 | 5.335 | 5.35 | 5.35 | +0.499 (+10.29%) | 16,644 |
12 Sep 2024 | CAD | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 4.8507 | +0.296 (+6.49%) | 18,917 |
11 Sep 2024 | CAD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | -0.01 (-0.22%) | 12,000 |
10 Sep 2024 | CAD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
9 Sep 2024 | CAD | 4.55 | 4.565 | 4.55 | 4.565 | 4.565 | -0.185 (-3.89%) | 4,340 |
6 Sep 2024 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Sep 2024 | CAD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 7,801 |
4 Sep 2024 | CAD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.075 (-1.56%) | 24,326 |
3 Sep 2024 | CAD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.585 (-10.85%) | 10,373 |
2 Sep 2024 | CAD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Aug 2024 | CAD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
29 Aug 2024 | CAD | 5.345 | 5.39 | 5.345 | 5.39 | 5.39 | +0.26 (+5.07%) | 20,604 |
28 Aug 2024 | CAD | 4.98 | 5.135 | 4.97 | 5.13 | 5.13 | -0.05 (-0.97%) | 13,960 |
27 Aug 2024 | CAD | 5.165 | 5.18 | 5.165 | 5.18 | 5.18 | -0.08 (-1.52%) | 7,691 |
23 Aug 2024 | CAD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.025 (+0.48%) | 6,760 |
22 Aug 2024 | CAD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.125 (+2.45%) | 15,923 |
21 Aug 2024 | CAD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
20 Aug 2024 | CAD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
19 Aug 2024 | CAD | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | +0.34 (+7.13%) | 10,611 |
16 Aug 2024 | CAD | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | +0.15 (+3.25%) | 16,428 |