| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 39.535 | 40.075 | 39.29 | 39.4188 | 39.4188 | -1.576 (-3.84%) | 20,201 |
| 12 Sep 2023 | USD | 40.91 | 41.225 | 40.6121 | 40.995 | 40.995 | -0.05 (-0.12%) | 3,687 |
| 11 Sep 2023 | USD | 41.01 | 41.1313 | 40.76 | 41.045 | 41.045 | +0.02 (+0.05%) | 5,516 |
| 8 Sep 2023 | USD | 41.1 | 41.3681 | 41.025 | 41.025 | 41.025 | -0.35 (-0.85%) | 1,283 |
| 7 Sep 2023 | USD | 41.46 | 41.5408 | 40.98 | 41.375 | 41.375 | -0.386 (-0.92%) | 10,256 |
| 6 Sep 2023 | USD | 41.63 | 42.665 | 41.49 | 41.7612 | 41.7612 | -0.02 (-0.05%) | 18,879 |
| 5 Sep 2023 | USD | 42.459 | 42.48 | 41.3522 | 41.7812 | 41.7812 | -0.838 (-1.97%) | 9,017 |
| 4 Sep 2023 | USD | 42.6188 | 42.6188 | 42.6188 | 42.6188 | 42.6188 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 43.1 | 43.1143 | 42.385 | 42.6188 | 42.6188 | -0.38 (-0.88%) | 5,252 |
| 31 Aug 2023 | USD | 43.085 | 43.175 | 42.59 | 42.999 | 42.999 | -0.501 (-1.15%) | 3,705 |
| 30 Aug 2023 | USD | 43.77 | 43.78 | 43.43 | 43.5 | 43.5 | -0.185 (-0.42%) | 2,007 |
| 29 Aug 2023 | USD | 42.36 | 43.73 | 42.355 | 43.685 | 43.685 | +2.12 (+5.10%) | 7,835 |
| 25 Aug 2023 | USD | 42.065 | 42.1 | 41.1588 | 41.565 | 41.565 | -0.55 (-1.31%) | 2,068 |
| 24 Aug 2023 | USD | 42.1375 | 42.4612 | 41.715 | 42.115 | 42.115 | -0.13 (-0.31%) | 3,993 |
| 23 Aug 2023 | USD | 41.61 | 42.2522 | 41.3 | 42.245 | 42.245 | +0.785 (+1.89%) | 2,422 |
| 22 Aug 2023 | USD | 42.02 | 42.02 | 41.3112 | 41.46 | 41.46 | +0.051 (+0.12%) | 3,600 |
| 21 Aug 2023 | USD | 41.78 | 41.8388 | 41.251 | 41.4088 | 41.4088 | +0.057 (+0.14%) | 1,297 |
| 18 Aug 2023 | USD | 41.34 | 41.5522 | 41.0925 | 41.3522 | 41.3522 | -0.848 (-2.01%) | 4,410 |
| 17 Aug 2023 | USD | 42.67 | 42.67 | 41.98 | 42.2 | 42.2 | -0.632 (-1.48%) | 7,334 |
| 16 Aug 2023 | USD | 43.04 | 43.6 | 42.7778 | 42.8322 | 42.8322 | -0.38 (-0.88%) | 1,110 |
| 15 Aug 2023 | USD | 44.23 | 44.23 | 43.149 | 43.212 | 43.212 | -0.946 (-2.14%) | 130,529 |
| 14 Aug 2023 | USD | 43.9 | 44.285 | 43.705 | 44.1576 | 44.1576 | -0.19 (-0.43%) | 12,383 |
| 11 Aug 2023 | USD | 44.6 | 44.612 | 44.348 | 44.348 | 44.348 | -0.143 (-0.32%) | 2,929 |
| 10 Aug 2023 | USD | 45.4212 | 45.6222 | 44.491 | 44.491 | 44.491 | -0.601 (-1.33%) | 5,912 |
| 9 Aug 2023 | USD | 45.74 | 46.0912 | 44.79 | 45.0917 | 45.0917 | -0.36 (-0.79%) | 5,977 |
| 8 Aug 2023 | USD | 44.62 | 45.5088 | 44.62 | 45.4522 | 45.4522 | +0.51 (+1.13%) | 6,262 |
| 7 Aug 2023 | USD | 44.69 | 45.225 | 44.4912 | 44.9422 | 44.9422 | +0.282 (+0.63%) | 2,973 |
| 4 Aug 2023 | USD | 44.54 | 44.795 | 44.3078 | 44.6599 | 44.6599 | +0.601 (+1.36%) | 4,295 |
| 3 Aug 2023 | USD | 44.92 | 44.92 | 44.0588 | 44.0588 | 44.0588 | -0.889 (-1.98%) | 129,122 |
| 2 Aug 2023 | USD | 44.92 | 44.9989 | 44.7117 | 44.9478 | 44.9478 | -0.147 (-0.33%) | 2,955 |
