| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 45.74 | 45.74 | 44.3 | 45.095 | 45.095 | -1.055 (-2.29%) | 24,290 |
| 31 Jul 2023 | USD | 45.84 | 46.268 | 45.7289 | 46.15 | 46.15 | +0.65 (+1.43%) | 12,575 |
| 28 Jul 2023 | USD | 46.06 | 46.06 | 45.5 | 45.5 | 45.5 | -0.27 (-0.59%) | 3,937 |
| 27 Jul 2023 | USD | 46.03 | 46.1 | 45.4007 | 45.77 | 45.77 | -0.6 (-1.29%) | 9,720 |
| 26 Jul 2023 | USD | 46.52 | 46.759 | 46.045 | 46.37 | 46.37 | +0.03 (+0.06%) | 5,373 |
| 25 Jul 2023 | USD | 46.6575 | 46.6843 | 45.482 | 46.34 | 46.34 | -1.375 (-2.88%) | 12,241 |
| 24 Jul 2023 | USD | 48.065 | 48.1215 | 47.5 | 47.715 | 47.715 | -1.073 (-2.20%) | 8,030 |
| 21 Jul 2023 | USD | 48.9 | 49.07 | 48.3385 | 48.7883 | 48.7883 | +0.158 (+0.33%) | 20,292 |
| 20 Jul 2023 | USD | 48.16 | 48.7715 | 47.7182 | 48.63 | 48.63 | +0.249 (+0.51%) | 19,986 |
| 19 Jul 2023 | USD | 48.37 | 48.508 | 47.9657 | 48.3809 | 48.3809 | +0.336 (+0.70%) | 10,482 |
| 18 Jul 2023 | USD | 46.83 | 48.1285 | 46.81 | 48.045 | 48.045 | +1.037 (+2.21%) | 10,772 |
| 17 Jul 2023 | USD | 46.5 | 47.1585 | 46.3385 | 47.008 | 47.008 | +0.737 (+1.59%) | 13,572 |
| 14 Jul 2023 | USD | 47.78 | 47.78 | 46.105 | 46.271 | 46.271 | -2.488 (-5.10%) | 32,057 |
| 13 Jul 2023 | USD | 49.75 | 49.78 | 47.261 | 48.7586 | 48.7586 | +0.541 (+1.12%) | 111,307 |
| 12 Jul 2023 | USD | 48.8 | 49.02 | 47.88 | 48.218 | 48.218 | -0.294 (-0.61%) | 26,712 |
| 11 Jul 2023 | USD | 48.62 | 48.675 | 48.06 | 48.512 | 48.512 | +0.221 (+0.46%) | 29,151 |
| 10 Jul 2023 | USD | 47.8325 | 48.59 | 47.83 | 48.2914 | 48.2914 | +0.061 (+0.13%) | 11,575 |
| 7 Jul 2023 | USD | 47.55 | 48.36 | 47.155 | 48.23 | 48.23 | +0.485 (+1.02%) | 15,758 |
| 6 Jul 2023 | USD | 47.95 | 48.36 | 47.3 | 47.745 | 47.745 | -0.956 (-1.96%) | 19,367 |
| 5 Jul 2023 | USD | 47.72 | 48.795 | 47.72 | 48.701 | 48.701 | +0.741 (+1.55%) | 21,002 |
| 4 Jul 2023 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 47.44 | 48.12 | 47.44 | 47.96 | 47.96 | +0.48 (+1.01%) | 65,689 |
| 30 Jun 2023 | USD | 46.65 | 47.48 | 46.65 | 47.48 | 47.48 | +1.002 (+2.16%) | 27,110 |
| 29 Jun 2023 | USD | 46.75 | 47.3844 | 46.4111 | 46.478 | 46.478 | +0.023 (+0.05%) | 16,948 |
| 28 Jun 2023 | USD | 46.5882 | 46.855 | 46.21 | 46.455 | 46.455 | +0.6 (+1.31%) | 43,111 |
| 27 Jun 2023 | USD | 43.68 | 45.895 | 43.4915 | 45.855 | 45.855 | +2.964 (+6.91%) | 130,379 |
| 26 Jun 2023 | USD | 42.85 | 43.57 | 42.672 | 42.8914 | 42.8914 | +0.131 (+0.31%) | 585,514 |
| 23 Jun 2023 | USD | 42.17 | 42.865 | 42.161 | 42.76 | 42.76 | -0.225 (-0.52%) | 1,927 |
| 22 Jun 2023 | USD | 42.5821 | 43.0214 | 42.49 | 42.985 | 42.985 | +0.28 (+0.66%) | 3,805 |
| 21 Jun 2023 | USD | 42.45 | 43.028 | 42.3921 | 42.705 | 42.705 | +0.297 (+0.70%) | 10,868 |
