| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 42.55 | 42.5518 | 42.16 | 42.4084 | 42.4084 | -0.452 (-1.05%) | 20,033 |
| 19 Jun 2023 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.1 (-0.23%) | 86 |
| 16 Jun 2023 | USD | 42.739 | 43.115 | 42.621 | 42.96 | 42.96 | +0.25 (+0.59%) | 10,246 |
| 15 Jun 2023 | USD | 41.705 | 42.71 | 41.705 | 42.71 | 42.71 | +0.905 (+2.16%) | 11,578 |
| 14 Jun 2023 | USD | 41.65 | 42.18 | 41.65 | 41.805 | 41.805 | +0.465 (+1.12%) | 17,553 |
| 13 Jun 2023 | USD | 40.28 | 41.405 | 40.28 | 41.34 | 41.34 | +1.442 (+3.61%) | 25,147 |
| 12 Jun 2023 | USD | 39.632 | 40.199 | 39.632 | 39.898 | 39.898 | +0.253 (+0.64%) | 16,253 |
| 9 Jun 2023 | USD | 39.095 | 39.861 | 39.095 | 39.645 | 39.645 | +0.595 (+1.52%) | 26,427 |
| 8 Jun 2023 | USD | 38.29 | 39.168 | 38.29 | 39.05 | 39.05 | +1.148 (+3.03%) | 14,753 |
| 7 Jun 2023 | USD | 37.772 | 38.155 | 37.615 | 37.9022 | 37.9022 | +0.534 (+1.43%) | 23,082 |
| 6 Jun 2023 | USD | 37.011 | 37.595 | 37.011 | 37.368 | 37.368 | +0.258 (+0.70%) | 12,908 |
| 5 Jun 2023 | USD | 37.13 | 37.13 | 36.61 | 37.11 | 37.11 | -0.36 (-0.96%) | 5,755 |
| 2 Jun 2023 | USD | 36.71 | 37.615 | 36.69 | 37.47 | 37.47 | +0.89 (+2.43%) | 24,314 |
| 1 Jun 2023 | USD | 36.009 | 36.761 | 36.009 | 36.58 | 36.58 | +0.498 (+1.38%) | 7,120 |
| 31 May 2023 | USD | 36.9 | 36.9 | 35.915 | 36.082 | 36.082 | -0.153 (-0.42%) | 5,373 |
| 30 May 2023 | USD | 36.162 | 36.9 | 36.132 | 36.235 | 36.235 | +0.424 (+1.18%) | 7,836 |
| 26 May 2023 | USD | 35.75 | 36.229 | 35.74 | 35.8114 | 35.8114 | +0.226 (+0.64%) | 18,705 |
| 25 May 2023 | USD | 35.13 | 35.585 | 35.1288 | 35.585 | 35.585 | +0.975 (+2.82%) | 5,691 |
| 24 May 2023 | USD | 35.56 | 35.56 | 34.53 | 34.61 | 34.61 | -1.545 (-4.27%) | 11,646 |
| 23 May 2023 | USD | 35.31 | 36.625 | 35.31 | 36.155 | 36.155 | +0.605 (+1.70%) | 12,394 |
| 22 May 2023 | USD | 36.03 | 36.318 | 35.3515 | 35.55 | 35.55 | +0.105 (+0.30%) | 5,925 |
| 19 May 2023 | USD | 35.885 | 35.885 | 35.061 | 35.445 | 35.445 | -0.23 (-0.64%) | 18,162 |
| 18 May 2023 | USD | 35.85 | 36 | 35.649 | 35.675 | 35.675 | -0.41 (-1.14%) | 6,585 |
| 17 May 2023 | USD | 34.36 | 36.085 | 34.29 | 36.085 | 36.085 | +2.133 (+6.28%) | 22,436 |
| 16 May 2023 | USD | 33.635 | 34.235 | 33.421 | 33.952 | 33.952 | +0.247 (+0.73%) | 21,732 |
| 15 May 2023 | USD | 33.35 | 33.705 | 33.105 | 33.705 | 33.705 | +0.815 (+2.48%) | 14,636 |
| 12 May 2023 | USD | 33.38 | 33.38 | 32.89 | 32.89 | 32.89 | -0.305 (-0.92%) | 10,967 |
| 11 May 2023 | USD | 33.6794 | 33.6794 | 33.03 | 33.195 | 33.195 | -0.183 (-0.55%) | 3,992 |
| 10 May 2023 | USD | 34.67 | 34.67 | 33.18 | 33.378 | 33.378 | -1.017 (-2.96%) | 41,798 |
| 9 May 2023 | USD | 33.91 | 34.395 | 33.8422 | 34.395 | 34.395 | +0.414 (+1.22%) | 10,903 |
