| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 33.42 | 34.011 | 33.42 | 33.9809 | 33.9809 | +1.032 (+3.13%) | 6,969 |
| 4 May 2023 | USD | 33.95 | 33.95 | 32.7 | 32.9485 | 32.9485 | -1.536 (-4.46%) | 4,403 |
| 3 May 2023 | USD | 34.265 | 34.665 | 34.105 | 34.485 | 34.485 | +0.093 (+0.27%) | 3,017 |
| 2 May 2023 | USD | 34.48 | 34.571 | 33.915 | 34.392 | 34.392 | +0.254 (+0.74%) | 3,608 |
| 28 Apr 2023 | USD | 33.508 | 34.315 | 33.508 | 34.1384 | 34.1384 | +0.948 (+2.86%) | 4,190 |
| 27 Apr 2023 | USD | 33.05 | 33.4091 | 32.7886 | 33.19 | 33.19 | +0.281 (+0.86%) | 5,275 |
| 26 Apr 2023 | USD | 33.18 | 33.28 | 32.84 | 32.9085 | 32.9085 | -0.269 (-0.81%) | 6,861 |
| 25 Apr 2023 | USD | 33.9 | 33.93 | 33.1685 | 33.1777 | 33.1777 | -0.802 (-2.36%) | 6,023 |
| 24 Apr 2023 | USD | 34.4364 | 34.44 | 33.462 | 33.98 | 33.98 | -0.335 (-0.98%) | 5,970 |
| 21 Apr 2023 | USD | 34.475 | 34.545 | 33.872 | 34.315 | 34.315 | -0.56 (-1.61%) | 2,812 |
| 20 Apr 2023 | USD | 35.5575 | 35.5575 | 34.845 | 34.875 | 34.875 | -0.994 (-2.77%) | 10,942 |
| 19 Apr 2023 | USD | 35.48 | 35.869 | 35.25 | 35.869 | 35.869 | +0.697 (+1.98%) | 3,501 |
| 18 Apr 2023 | USD | 34.915 | 35.25 | 34.565 | 35.172 | 35.172 | +0.834 (+2.43%) | 119,406 |
| 17 Apr 2023 | USD | 33.7885 | 34.42 | 33.7885 | 34.3385 | 34.3385 | +0.959 (+2.87%) | 16,011 |
| 14 Apr 2023 | USD | 33.75 | 33.91 | 33.2945 | 33.38 | 33.38 | -0.118 (-0.35%) | 75,928 |
| 13 Apr 2023 | USD | 34.07 | 34.07 | 32.488 | 33.4982 | 33.4982 | -0.512 (-1.50%) | 148,894 |
| 12 Apr 2023 | USD | 34.4997 | 34.4997 | 33.215 | 34.01 | 34.01 | -0.445 (-1.29%) | 662,399 |
| 11 Apr 2023 | USD | 33.97 | 34.762 | 33.97 | 34.455 | 34.455 | +0.735 (+2.18%) | 6,131 |
| 6 Apr 2023 | USD | 33.4378 | 33.72 | 33.346 | 33.72 | 33.72 | +0.541 (+1.63%) | 45,878 |
| 5 Apr 2023 | USD | 33.51 | 33.547 | 32.8811 | 33.179 | 33.179 | -0.816 (-2.40%) | 21,808 |
| 4 Apr 2023 | USD | 34.61 | 34.61 | 33.58 | 33.995 | 33.995 | -0.425 (-1.23%) | 20,340 |
| 3 Apr 2023 | USD | 34.49 | 34.775 | 34.26 | 34.42 | 34.42 | -0.32 (-0.92%) | 54,382 |
| 31 Mar 2023 | USD | 34.5 | 34.9175 | 34.5 | 34.74 | 34.74 | +0.79 (+2.33%) | 64,074 |
| 30 Mar 2023 | USD | 33.95 | 34.268 | 33.9185 | 33.95 | 33.95 | +0.57 (+1.71%) | 30,675 |
| 29 Mar 2023 | USD | 32.91 | 33.398 | 32.858 | 33.38 | 33.38 | +1.148 (+3.56%) | 29,377 |
| 28 Mar 2023 | USD | 32.06 | 32.459 | 32.04 | 32.232 | 32.232 | +0.084 (+0.26%) | 8,349 |
| 27 Mar 2023 | USD | 31.91 | 32.168 | 31.91 | 32.148 | 32.148 | +0.668 (+2.12%) | 7,717 |
| 24 Mar 2023 | USD | 31.66 | 31.81 | 31.0462 | 31.48 | 31.48 | -0.586 (-1.83%) | 15,806 |
| 23 Mar 2023 | USD | 32.77 | 33.1855 | 31.9607 | 32.0659 | 32.0659 | -1.248 (-3.75%) | 16,978 |
| 22 Mar 2023 | USD | 33.92 | 33.92 | 33.302 | 33.314 | 33.314 | -0.608 (-1.79%) | 22,786 |
