| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 33.845 | 34.13 | 33.765 | 33.9221 | 33.9221 | +0.814 (+2.46%) | 3,392 |
| 20 Mar 2023 | USD | 33.0793 | 33.425 | 33.055 | 33.108 | 33.108 | +0.29 (+0.88%) | 10,761 |
| 17 Mar 2023 | USD | 33.26 | 33.26 | 32.555 | 32.818 | 32.818 | -0.711 (-2.12%) | 26,136 |
| 16 Mar 2023 | USD | 33.078 | 33.738 | 32.688 | 33.5289 | 33.5289 | +0.424 (+1.28%) | 20,510 |
| 15 Mar 2023 | USD | 34.45 | 34.45 | 32.6075 | 33.105 | 33.105 | -2.125 (-6.03%) | 17,415 |
| 14 Mar 2023 | USD | 36.321 | 36.4186 | 35.225 | 35.23 | 35.23 | -0.725 (-2.02%) | 8,201 |
| 13 Mar 2023 | USD | 36.225 | 36.471 | 35.5619 | 35.9554 | 35.9554 | -1.415 (-3.79%) | 8,593 |
| 10 Mar 2023 | USD | 38.7 | 38.7 | 36.575 | 37.37 | 37.37 | -1.265 (-3.27%) | 10,169 |
| 9 Mar 2023 | USD | 39.655 | 40.23 | 38.635 | 38.635 | 38.635 | -0.945 (-2.39%) | 43,695 |
| 8 Mar 2023 | USD | 39.3067 | 39.71 | 39.3 | 39.58 | 39.58 | +0.216 (+0.55%) | 26,642 |
| 7 Mar 2023 | USD | 39.15 | 39.755 | 39.0014 | 39.3636 | 39.3636 | +0.635 (+1.64%) | 37,903 |
| 6 Mar 2023 | USD | 39.075 | 39.215 | 38.621 | 38.729 | 38.729 | -0.306 (-0.78%) | 5,342 |
| 3 Mar 2023 | USD | 38.9493 | 39.18 | 38.659 | 39.035 | 39.035 | +0.865 (+2.27%) | 7,087 |
| 2 Mar 2023 | USD | 38.348 | 38.348 | 37.8832 | 38.17 | 38.17 | -0.402 (-1.04%) | 1,398 |
| 1 Mar 2023 | USD | 38.28 | 38.665 | 38.134 | 38.572 | 38.572 | +0.147 (+0.38%) | 3,038 |
| 28 Feb 2023 | USD | 37.8017 | 38.712 | 37.8017 | 38.425 | 38.425 | +0.293 (+0.77%) | 2,093 |
| 27 Feb 2023 | USD | 37.78 | 38.132 | 37.675 | 38.132 | 38.132 | +1.272 (+3.45%) | 1,622 |
| 24 Feb 2023 | USD | 36.785 | 37.0244 | 36.712 | 36.86 | 36.86 | -0.595 (-1.59%) | 3,481 |
| 23 Feb 2023 | USD | 37.6157 | 38.1093 | 37.16 | 37.455 | 37.455 | +0.375 (+1.01%) | 3,006 |
| 22 Feb 2023 | USD | 37.005 | 37.4368 | 36.95 | 37.08 | 37.08 | +0.19 (+0.52%) | 763,850 |
| 21 Feb 2023 | USD | 37.88 | 37.906 | 36.89 | 36.89 | 36.89 | -1.332 (-3.48%) | 2,712 |
| 17 Feb 2023 | USD | 38.1536 | 38.222 | 37.71 | 38.222 | 38.222 | -0.148 (-0.39%) | 1,257 |
| 16 Feb 2023 | USD | 38.4701 | 38.688 | 38.37 | 38.37 | 38.37 | -0.57 (-1.46%) | 3,065 |
| 15 Feb 2023 | USD | 38.945 | 38.951 | 38.94 | 38.94 | 38.94 | -0.02 (-0.05%) | 857 |
| 14 Feb 2023 | USD | 38.51 | 38.96 | 38.51 | 38.96 | 38.96 | +0.46 (+1.19%) | 893 |
| 13 Feb 2023 | USD | 38.1 | 38.538 | 38.1 | 38.5 | 38.5 | +0.24 (+0.63%) | 2,088 |
| 10 Feb 2023 | USD | 38.4901 | 38.4901 | 37.85 | 38.26 | 38.26 | -1.02 (-2.60%) | 8,316 |
| 9 Feb 2023 | USD | 39.778 | 39.838 | 39.279 | 39.28 | 39.28 | -0.26 (-0.66%) | 6,021 |
| 8 Feb 2023 | USD | 40.148 | 40.258 | 39.281 | 39.54 | 39.54 | +0.622 (+1.60%) | 3,314 |
| 7 Feb 2023 | USD | 39.34 | 39.502 | 38.72 | 38.918 | 38.918 | -0.752 (-1.90%) | 4,361 |
