| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 40.28 | 40.7 | 40.16 | 40.32 | 40.32 | +0.32 (+0.80%) | 10,680 |
| 21 Aug 2024 | USD | 40.36 | 40.42 | 39.93 | 40 | 40 | -0.22 (-0.55%) | 5,784 |
| 20 Aug 2024 | USD | 40.47 | 40.49 | 40.1 | 40.22 | 40.22 | -0.255 (-0.63%) | 4,569 |
| 19 Aug 2024 | USD | 40.2 | 40.53 | 40.01 | 40.475 | 40.475 | +0.475 (+1.19%) | 4,566 |
| 16 Aug 2024 | USD | 40.1131 | 40.24 | 39.795 | 40 | 40 | -0.32 (-0.79%) | 12,168 |
| 15 Aug 2024 | USD | 39.33 | 40.5687 | 39.33 | 40.32 | 40.32 | +1.369 (+3.51%) | 6,514 |
| 14 Aug 2024 | USD | 39.74 | 39.84 | 38.84 | 38.9512 | 38.9512 | -0.559 (-1.41%) | 4,701 |
| 13 Aug 2024 | USD | 39.09 | 39.63 | 39.09 | 39.51 | 39.51 | +0.378 (+0.97%) | 189,528 |
| 12 Aug 2024 | USD | 39.025 | 39.15 | 38.88 | 39.1319 | 39.1319 | +0.033 (+0.08%) | 6,923 |
| 9 Aug 2024 | USD | 39.61 | 39.75 | 38.8887 | 39.0988 | 39.0988 | +0.15 (+0.39%) | 247,962 |
| 8 Aug 2024 | USD | 37.8 | 39.0189 | 37.8 | 38.9488 | 38.9488 | +1.51 (+4.03%) | 8,617 |
| 7 Aug 2024 | USD | 38.769 | 38.81 | 37.3119 | 37.439 | 37.439 | -1.019 (-2.65%) | 10,401 |
| 6 Aug 2024 | USD | 38.31 | 38.88 | 37.6597 | 38.4582 | 38.4582 | -0.042 (-0.11%) | 7,100 |
| 5 Aug 2024 | USD | 37.55 | 38.6561 | 37.15 | 38.5005 | 38.5005 | -1.367 (-3.43%) | 21,807 |
| 2 Aug 2024 | USD | 41.15 | 41.5 | 39.615 | 39.8676 | 39.8676 | -1.577 (-3.81%) | 44,324 |
| 1 Aug 2024 | USD | 43.32 | 43.33 | 41.4176 | 41.445 | 41.445 | -1.806 (-4.18%) | 27,843 |
| 31 Jul 2024 | USD | 43.23 | 43.64 | 43.07 | 43.2512 | 43.2512 | -0.119 (-0.27%) | 80,426 |
| 30 Jul 2024 | USD | 43.4 | 44.0488 | 43.22 | 43.37 | 43.37 | 0.0 (0.0%) | 3,646 |
| 29 Jul 2024 | USD | 44.13 | 44.16 | 43.3205 | 43.37 | 43.37 | -0.64 (-1.45%) | 7,757 |
| 26 Jul 2024 | USD | 43.97 | 44.05 | 43.3676 | 44.01 | 44.01 | +0.352 (+0.81%) | 4,256 |
| 25 Jul 2024 | USD | 42.74 | 43.9612 | 42.5 | 43.6579 | 43.6579 | +0.28 (+0.65%) | 19,184 |
| 24 Jul 2024 | USD | 43.48 | 43.805 | 43.3236 | 43.378 | 43.378 | -0.427 (-0.97%) | 11,172 |
| 23 Jul 2024 | USD | 43.67 | 43.9988 | 43.3495 | 43.805 | 43.805 | -0.646 (-1.45%) | 5,227 |
| 22 Jul 2024 | USD | 45.43 | 45.43 | 43.5895 | 44.4512 | 44.4512 | -0.499 (-1.11%) | 7,306 |
| 19 Jul 2024 | USD | 44.85 | 45.2 | 44.0822 | 44.95 | 44.95 | +0.04 (+0.09%) | 6,972 |
| 18 Jul 2024 | USD | 45.61 | 46.71 | 44.91 | 44.91 | 44.91 | -0.821 (-1.80%) | 11,841 |
| 17 Jul 2024 | USD | 45.74 | 46.0052 | 45.26 | 45.7312 | 45.7312 | +0.246 (+0.54%) | 16,290 |
| 16 Jul 2024 | USD | 43.23 | 45.5488 | 43.18 | 45.485 | 45.485 | +2.365 (+5.48%) | 53,182 |
| 15 Jul 2024 | USD | 43.66 | 43.66 | 42.74 | 43.12 | 43.12 | -0.712 (-1.62%) | 12,385 |
| 12 Jul 2024 | USD | 44.91 | 44.91 | 43.555 | 43.8317 | 43.8317 | -0.057 (-0.13%) | 33,543 |
