| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 47.5 | 47.5 | 42.17 | 43.8888 | 43.8888 | -2.832 (-6.06%) | 82,393 |
| 10 Jul 2024 | USD | 47.21 | 47.24 | 46.65 | 46.7212 | 46.7212 | -0.498 (-1.05%) | 100,531 |
| 9 Jul 2024 | USD | 46.304 | 47.59 | 46.3 | 47.2188 | 47.2188 | +0.529 (+1.13%) | 19,583 |
| 8 Jul 2024 | USD | 46.08 | 47.14 | 46.08 | 46.69 | 46.69 | +0.289 (+0.62%) | 10,456 |
| 5 Jul 2024 | USD | 46.99 | 47.07 | 45.96 | 46.4005 | 46.4005 | -1.01 (-2.13%) | 7,918 |
| 4 Jul 2024 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 47.13 | 47.45 | 46.89 | 47.41 | 47.41 | +0.835 (+1.79%) | 4,998 |
| 2 Jul 2024 | USD | 46.98 | 47.26 | 46.56 | 46.575 | 46.575 | -0.415 (-0.88%) | 15,976 |
| 1 Jul 2024 | USD | 47.85 | 47.866 | 46.8288 | 46.99 | 46.99 | -0.419 (-0.88%) | 6,811 |
| 28 Jun 2024 | USD | 48.2 | 48.6 | 47.4088 | 47.4088 | 47.4088 | -1.008 (-2.08%) | 41,298 |
| 27 Jun 2024 | USD | 48.1797 | 48.46 | 47.9 | 48.4172 | 48.4172 | +0.602 (+1.26%) | 4,910 |
| 26 Jun 2024 | USD | 48.81 | 48.81 | 47.159 | 47.815 | 47.815 | -1.125 (-2.30%) | 39,047 |
| 25 Jun 2024 | USD | 49.55 | 49.81 | 48.94 | 48.94 | 48.94 | -0.629 (-1.27%) | 1,768 |
| 24 Jun 2024 | USD | 49.642 | 50.36 | 49.3773 | 49.5695 | 49.5695 | +0.171 (+0.35%) | 3,910 |
| 21 Jun 2024 | USD | 50 | 50 | 48.82 | 49.3988 | 49.3988 | -0.231 (-0.47%) | 2,640 |
| 20 Jun 2024 | USD | 49.38 | 49.73 | 49.29 | 49.63 | 49.63 | -0.039 (-0.08%) | 9,217 |
| 19 Jun 2024 | USD | 49.6688 | 49.6688 | 49.6688 | 49.6688 | 49.6688 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 49.63 | 49.8639 | 49.2405 | 49.6688 | 49.6688 | +0.539 (+1.10%) | 8,115 |
| 17 Jun 2024 | USD | 48.71 | 49.1724 | 48.545 | 49.1295 | 49.1295 | +0.419 (+0.86%) | 1,536 |
| 14 Jun 2024 | USD | 49.78 | 49.78 | 47.5264 | 48.71 | 48.71 | -1.2 (-2.40%) | 14,677 |
| 13 Jun 2024 | USD | 50.41 | 50.455 | 49.39 | 49.91 | 49.91 | -0.597 (-1.18%) | 44,224 |
| 12 Jun 2024 | USD | 49.95 | 51.16 | 49.88 | 50.5068 | 50.5068 | +1.247 (+2.53%) | 3,364 |
| 11 Jun 2024 | USD | 50.18 | 50.19 | 49.19 | 49.26 | 49.26 | -1.38 (-2.73%) | 3,154 |
| 10 Jun 2024 | USD | 50.31 | 50.82 | 50.0571 | 50.64 | 50.64 | +0.29 (+0.58%) | 2,360 |
| 7 Jun 2024 | USD | 50.16 | 50.6895 | 50.1 | 50.35 | 50.35 | -0.23 (-0.45%) | 2,171 |
| 6 Jun 2024 | USD | 51 | 51.64 | 50.4988 | 50.58 | 50.58 | +0.46 (+0.92%) | 3,704 |
| 5 Jun 2024 | USD | 50.05 | 50.28 | 49.8112 | 50.12 | 50.12 | +0.555 (+1.12%) | 1,976 |
| 4 Jun 2024 | USD | 50.6 | 51.34 | 49.39 | 49.565 | 49.565 | -1.325 (-2.60%) | 9,043 |
| 3 Jun 2024 | USD | 51.438 | 51.54 | 50.52 | 50.89 | 50.89 | +0.28 (+0.55%) | 83,895 |
| 31 May 2024 | USD | 50.4 | 50.91 | 50.2006 | 50.61 | 50.61 | +0.64 (+1.28%) | 6,451 |
