| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 50.05 | 50.09 | 49.4336 | 49.97 | 49.97 | +0.48 (+0.97%) | 40,144 |
| 29 May 2024 | USD | 49.37 | 49.69 | 48.25 | 49.49 | 49.49 | -1.719 (-3.36%) | 11,646 |
| 28 May 2024 | USD | 52 | 52 | 51.13 | 51.2088 | 51.2088 | -0.14 (-0.27%) | 5,536 |
| 24 May 2024 | USD | 51.48 | 51.66 | 51.16 | 51.3488 | 51.3488 | +0.459 (+0.90%) | 3,504 |
| 23 May 2024 | USD | 51.65 | 51.71 | 50.52 | 50.89 | 50.89 | -0.55 (-1.07%) | 18,411 |
| 22 May 2024 | USD | 52.35 | 52.35 | 51.44 | 51.44 | 51.44 | -0.84 (-1.61%) | 11,697 |
| 21 May 2024 | USD | 52.8 | 52.83 | 52.025 | 52.28 | 52.28 | -0.8 (-1.51%) | 5,819 |
| 20 May 2024 | USD | 52.69 | 53.23 | 52.57 | 53.08 | 53.08 | +0.185 (+0.35%) | 7,470 |
| 17 May 2024 | USD | 52.605 | 53.1888 | 52.45 | 52.895 | 52.895 | +0.055 (+0.10%) | 6,762 |
| 16 May 2024 | USD | 53.35 | 53.42 | 52.765 | 52.84 | 52.84 | -0.195 (-0.37%) | 2,567 |
| 15 May 2024 | USD | 53.32 | 53.52 | 53.035 | 53.035 | 53.035 | -0.115 (-0.22%) | 2,714 |
| 14 May 2024 | USD | 52.85 | 53.47 | 52.85 | 53.15 | 53.15 | -0.325 (-0.61%) | 6,337 |
| 13 May 2024 | USD | 52.7292 | 53.84 | 52.7292 | 53.475 | 53.475 | +1.035 (+1.97%) | 11,323 |
| 10 May 2024 | USD | 52.95 | 53.11 | 52.1612 | 52.44 | 52.44 | -0.31 (-0.59%) | 4,776 |
| 9 May 2024 | USD | 52.12 | 52.8512 | 52.0657 | 52.75 | 52.75 | +0.388 (+0.74%) | 4,659 |
| 8 May 2024 | USD | 52.238 | 52.74 | 51.93 | 52.3623 | 52.3623 | +0.002 (+0.0%) | 13,949 |
| 7 May 2024 | USD | 52.9172 | 52.9172 | 51.93 | 52.36 | 52.36 | +0.03 (+0.06%) | 5,137 |
| 6 May 2024 | USD | 51.976 | 52.86 | 51.722 | 52.33 | 52.33 | +1.14 (+2.23%) | 4,941 |
| 3 May 2024 | USD | 50.6 | 51.48 | 50.6 | 51.19 | 51.19 | +0.138 (+0.27%) | 153,000 |
| 2 May 2024 | USD | 50.606 | 51.09 | 50.26 | 51.0524 | 51.0524 | +1.562 (+3.16%) | 6,265 |
| 1 May 2024 | USD | 50.04 | 50.06 | 49.33 | 49.49 | 49.49 | -0.84 (-1.67%) | 10,317 |
| 30 Apr 2024 | USD | 49.84 | 50.7 | 49.78 | 50.33 | 50.33 | +0.25 (+0.50%) | 4,328 |
| 29 Apr 2024 | USD | 49.8 | 50.73 | 49.78 | 50.08 | 50.08 | +0.47 (+0.95%) | 22,001 |
| 26 Apr 2024 | USD | 49.76 | 50.22 | 49.2612 | 49.61 | 49.61 | +0.399 (+0.81%) | 6,360 |
| 25 Apr 2024 | USD | 47.222 | 49.2115 | 46.872 | 49.2115 | 49.2115 | +1.282 (+2.67%) | 7,041 |
| 24 Apr 2024 | USD | 49.198 | 49.2 | 47.7531 | 47.93 | 47.93 | -1.501 (-3.04%) | 8,431 |
| 23 Apr 2024 | USD | 48.8 | 49.51 | 48.2 | 49.4312 | 49.4312 | +0.301 (+0.61%) | 7,943 |
| 22 Apr 2024 | USD | 47.57 | 49.165 | 47.57 | 49.13 | 49.13 | +1.166 (+2.43%) | 52,685 |
| 19 Apr 2024 | USD | 47 | 48.725 | 47 | 47.9636 | 47.9636 | +0.022 (+0.05%) | 13,644 |
| 18 Apr 2024 | USD | 48.5 | 49.19 | 47.92 | 47.9412 | 47.9412 | +0.231 (+0.48%) | 17,139 |
