| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 47.1806 | 48.1 | 46.55 | 47.71 | 47.71 | +1.06 (+2.27%) | 67,898 |
| 16 Apr 2024 | USD | 46.33 | 46.72 | 45.6712 | 46.65 | 46.65 | +0.075 (+0.16%) | 55,160 |
| 15 Apr 2024 | USD | 47.0459 | 47.78 | 46.408 | 46.575 | 46.575 | -0.235 (-0.50%) | 24,842 |
| 12 Apr 2024 | USD | 47.4 | 47.4 | 46.17 | 46.81 | 46.81 | -0.889 (-1.86%) | 8,458 |
| 11 Apr 2024 | USD | 46.59 | 47.742 | 46.59 | 47.6988 | 47.6988 | +1.514 (+3.28%) | 36,598 |
| 10 Apr 2024 | USD | 47.4928 | 49.8 | 46.185 | 46.185 | 46.185 | -1.025 (-2.17%) | 113,536 |
| 9 Apr 2024 | USD | 47.15 | 47.444 | 46.42 | 47.21 | 47.21 | -0.039 (-0.08%) | 96,793 |
| 8 Apr 2024 | USD | 46.3 | 47.3888 | 46.291 | 47.2488 | 47.2488 | +0.949 (+2.05%) | 11,122 |
| 5 Apr 2024 | USD | 46.1896 | 46.43 | 45.45 | 46.3 | 46.3 | -1.282 (-2.69%) | 14,524 |
| 4 Apr 2024 | USD | 46.79 | 48.025 | 46.79 | 47.582 | 47.582 | +0.852 (+1.82%) | 14,306 |
| 3 Apr 2024 | USD | 46.79 | 47.41 | 46.635 | 46.7299 | 46.7299 | +0.03 (+0.06%) | 11,863 |
| 2 Apr 2024 | USD | 48.3 | 48.3 | 46.402 | 46.7 | 46.7 | -1.189 (-2.48%) | 23,929 |
| 28 Mar 2024 | USD | 47.17 | 48.05 | 47.17 | 47.8888 | 47.8888 | +0.689 (+1.46%) | 27,697 |
| 27 Mar 2024 | USD | 46.115 | 47.205 | 46.03 | 47.2 | 47.2 | +1.24 (+2.70%) | 37,675 |
| 26 Mar 2024 | USD | 45.48 | 46.11 | 45.48 | 45.96 | 45.96 | +0.65 (+1.43%) | 4,817 |
| 25 Mar 2024 | USD | 45.48 | 45.5082 | 44.59 | 45.31 | 45.31 | -0.577 (-1.26%) | 13,416 |
| 22 Mar 2024 | USD | 46 | 46.18 | 45.69 | 45.8874 | 45.8874 | +0.287 (+0.63%) | 24,842 |
| 21 Mar 2024 | USD | 45.63 | 45.76 | 45.21 | 45.6 | 45.6 | +0.253 (+0.56%) | 15,720 |
| 20 Mar 2024 | USD | 43.937 | 45.347 | 43.6244 | 45.347 | 45.347 | +1.748 (+4.01%) | 25,870 |
| 19 Mar 2024 | USD | 43.425 | 43.775 | 43.2588 | 43.5988 | 43.5988 | +0.064 (+0.15%) | 2,221 |
| 18 Mar 2024 | USD | 43.33 | 43.535 | 42.6216 | 43.535 | 43.535 | +0.416 (+0.96%) | 10,732 |
| 15 Mar 2024 | USD | 43.125 | 43.4228 | 42.98 | 43.119 | 43.119 | -0.022 (-0.05%) | 2,443 |
| 14 Mar 2024 | USD | 43.81 | 43.9033 | 42.78 | 43.1412 | 43.1412 | -1.149 (-2.59%) | 7,939 |
| 13 Mar 2024 | USD | 42.66 | 44.4312 | 42.64 | 44.29 | 44.29 | +2.55 (+6.11%) | 13,954 |
| 12 Mar 2024 | USD | 42.14 | 42.7 | 41.6 | 41.74 | 41.74 | -0.71 (-1.67%) | 4,570 |
| 11 Mar 2024 | USD | 42.035 | 42.45 | 41.97 | 42.45 | 42.45 | -0.001 (0.0%) | 4,867 |
| 8 Mar 2024 | USD | 42.79 | 43.2088 | 42.385 | 42.4512 | 42.4512 | -0.379 (-0.88%) | 4,658 |
| 7 Mar 2024 | USD | 42.0036 | 43.2112 | 42.0036 | 42.83 | 42.83 | +0.79 (+1.88%) | 10,276 |
| 6 Mar 2024 | USD | 41.98 | 42.24 | 41.7788 | 42.04 | 42.04 | +0.26 (+0.62%) | 6,179 |
| 5 Mar 2024 | USD | 41.265 | 41.82 | 41.21 | 41.78 | 41.78 | -0.099 (-0.24%) | 16,337 |
