| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 41.949 | 42.48 | 41.265 | 41.8788 | 41.8788 | -0.2 (-0.48%) | 14,251 |
| 1 Mar 2024 | USD | 42.3 | 42.3 | 41.52 | 42.0788 | 42.0788 | -0.159 (-0.38%) | 22,282 |
| 29 Feb 2024 | USD | 42.17 | 42.68 | 42 | 42.238 | 42.238 | +0.228 (+0.54%) | 230,027 |
| 28 Feb 2024 | USD | 41.53 | 42.09 | 41.52 | 42.01 | 42.01 | +0.13 (+0.31%) | 11,532 |
| 27 Feb 2024 | USD | 42.098 | 42.25 | 41.77 | 41.88 | 41.88 | +0.1 (+0.24%) | 13,173 |
| 26 Feb 2024 | USD | 41.81 | 42.18 | 41.68 | 41.78 | 41.78 | +0.109 (+0.26%) | 9,865 |
| 23 Feb 2024 | USD | 41.74 | 41.97 | 41.44 | 41.6712 | 41.6712 | -0.36 (-0.86%) | 8,597 |
| 22 Feb 2024 | USD | 40.9 | 42.382 | 40.9 | 42.0312 | 42.0312 | +1.281 (+3.14%) | 21,412 |
| 21 Feb 2024 | USD | 40.5 | 40.96 | 40.15 | 40.75 | 40.75 | +0.271 (+0.67%) | 18,662 |
| 20 Feb 2024 | USD | 39.97 | 40.87 | 39.91 | 40.4788 | 40.4788 | +0.074 (+0.18%) | 20,951 |
| 19 Feb 2024 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 41 | 41 | 39.98 | 40.405 | 40.405 | -0.665 (-1.62%) | 11,284 |
| 15 Feb 2024 | USD | 41.15 | 41.4 | 40.86 | 41.07 | 41.07 | +0.37 (+0.91%) | 32,241 |
| 14 Feb 2024 | USD | 40.412 | 40.85 | 39.99 | 40.7 | 40.7 | +0.85 (+2.13%) | 44,408 |
| 13 Feb 2024 | USD | 40.4247 | 40.4247 | 39.37 | 39.85 | 39.85 | -0.95 (-2.33%) | 24,757 |
| 12 Feb 2024 | USD | 40.32 | 40.925 | 40.26 | 40.8 | 40.8 | +0.53 (+1.32%) | 29,053 |
| 9 Feb 2024 | USD | 39.26 | 40.79 | 39.26 | 40.27 | 40.27 | +0.089 (+0.22%) | 13,171 |
| 8 Feb 2024 | USD | 40.3 | 40.38 | 39.59 | 40.1812 | 40.1812 | -0.019 (-0.05%) | 9,191 |
| 7 Feb 2024 | USD | 40.31 | 40.378 | 39.8 | 40.2 | 40.2 | +0.14 (+0.35%) | 6,314 |
| 6 Feb 2024 | USD | 39.26 | 40.17 | 39.08 | 40.06 | 40.06 | +0.79 (+2.01%) | 65,550 |
| 5 Feb 2024 | USD | 39.44 | 39.505 | 38.985 | 39.27 | 39.27 | -0.73 (-1.83%) | 7,557 |
| 2 Feb 2024 | USD | 39.38 | 40 | 39.1688 | 40 | 40 | +0.66 (+1.68%) | 4,340 |
| 1 Feb 2024 | USD | 39.41 | 39.8 | 38.6213 | 39.34 | 39.34 | -0.02 (-0.05%) | 10,571 |
| 31 Jan 2024 | USD | 39.39 | 39.7088 | 38.88 | 39.36 | 39.36 | -0.39 (-0.98%) | 23,096 |
| 30 Jan 2024 | USD | 39.625 | 39.9812 | 39.5017 | 39.75 | 39.75 | -0.33 (-0.82%) | 3,278 |
| 29 Jan 2024 | USD | 39.71 | 40.125 | 39.3658 | 40.08 | 40.08 | +0.31 (+0.78%) | 11,793 |
| 26 Jan 2024 | USD | 40.2505 | 40.4964 | 39.63 | 39.77 | 39.77 | +0.18 (+0.45%) | 9,011 |
| 25 Jan 2024 | USD | 38.73 | 40.302 | 38.73 | 39.59 | 39.59 | +1.445 (+3.79%) | 58,048 |
| 24 Jan 2024 | USD | 38.37 | 38.69 | 38.05 | 38.145 | 38.145 | +0.05 (+0.13%) | 24,123 |
| 23 Jan 2024 | USD | 37.77 | 38.94 | 37.73 | 38.095 | 38.095 | +0.866 (+2.33%) | 63,576 |
