| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 38.625 | 39.505 | 38.24 | 39.36 | 39.36 | +1.65 (+4.38%) | 47,977 |
| 5 Dec 2023 | USD | 37.78 | 37.8925 | 37.38 | 37.71 | 37.71 | -0.48 (-1.26%) | 19,929 |
| 4 Dec 2023 | USD | 38 | 38.6513 | 37.72 | 38.19 | 38.19 | +0.29 (+0.77%) | 42,862 |
| 1 Dec 2023 | USD | 36.9 | 38.01 | 36.9 | 37.9 | 37.9 | +0.791 (+2.13%) | 47,005 |
| 30 Nov 2023 | USD | 36.7725 | 37.1087 | 36.2 | 37.1087 | 37.1087 | +0.369 (+1.00%) | 19,978 |
| 29 Nov 2023 | USD | 36.43 | 36.91 | 36.35 | 36.74 | 36.74 | +0.885 (+2.47%) | 18,284 |
| 28 Nov 2023 | USD | 35.719 | 35.86 | 35.475 | 35.855 | 35.855 | -0.015 (-0.04%) | 6,576 |
| 27 Nov 2023 | USD | 36.15 | 36.15 | 35.68 | 35.87 | 35.87 | -0.129 (-0.36%) | 5,885 |
| 24 Nov 2023 | USD | 36.28 | 36.29 | 35.95 | 35.9988 | 35.9988 | -0.141 (-0.39%) | 6,182 |
| 23 Nov 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 36.5 | 37.03 | 36.14 | 36.14 | 36.14 | +0.35 (+0.98%) | 26,010 |
| 21 Nov 2023 | USD | 36.31 | 36.33 | 35.7 | 35.79 | 35.79 | -0.55 (-1.51%) | 14,140 |
| 20 Nov 2023 | USD | 35.91 | 36.34 | 35.78 | 36.34 | 36.34 | +0.751 (+2.11%) | 19,959 |
| 17 Nov 2023 | USD | 35.8 | 35.94 | 35.5245 | 35.5888 | 35.5888 | +0.179 (+0.50%) | 17,526 |
| 16 Nov 2023 | USD | 35.815 | 36.1824 | 35.32 | 35.41 | 35.41 | -0.39 (-1.09%) | 10,999 |
| 15 Nov 2023 | USD | 35.56 | 36.45 | 35.49 | 35.8 | 35.8 | +0.44 (+1.24%) | 30,221 |
| 14 Nov 2023 | USD | 35.12 | 35.49 | 34.9057 | 35.36 | 35.36 | +1.135 (+3.32%) | 39,806 |
| 13 Nov 2023 | USD | 34.15 | 34.39 | 33.735 | 34.225 | 34.225 | +0.395 (+1.17%) | 5,832 |
| 10 Nov 2023 | USD | 33.6 | 33.91 | 33.45 | 33.83 | 33.83 | +0.361 (+1.08%) | 6,097 |
| 9 Nov 2023 | USD | 34.479 | 34.588 | 33.4688 | 33.4688 | 33.4688 | -0.849 (-2.47%) | 24,615 |
| 8 Nov 2023 | USD | 33.88 | 34.68 | 33.75 | 34.3178 | 34.3178 | +1.188 (+3.59%) | 49,786 |
| 7 Nov 2023 | USD | 33.105 | 33.165 | 32.621 | 33.13 | 33.13 | +0.61 (+1.88%) | 22,628 |
| 6 Nov 2023 | USD | 33.35 | 33.68 | 32.46 | 32.52 | 32.52 | -0.891 (-2.67%) | 33,233 |
| 3 Nov 2023 | USD | 32.58 | 33.51 | 32.56 | 33.411 | 33.411 | +1.428 (+4.47%) | 44,308 |
| 2 Nov 2023 | USD | 31.8 | 32.075 | 31.6012 | 31.9826 | 31.9826 | +0.843 (+2.71%) | 9,239 |
| 1 Nov 2023 | USD | 31.41 | 31.58 | 30.87 | 31.14 | 31.14 | +0.152 (+0.49%) | 25,514 |
| 31 Oct 2023 | USD | 31.14 | 31.3078 | 30.77 | 30.9878 | 30.9878 | -0.382 (-1.22%) | 4,924 |
| 30 Oct 2023 | USD | 30.98 | 31.37 | 30.9 | 31.37 | 31.37 | +0.61 (+1.98%) | 11,453 |
| 27 Oct 2023 | USD | 31.66 | 31.8 | 30.67 | 30.76 | 30.76 | -0.88 (-2.78%) | 5,132 |
| 26 Oct 2023 | USD | 31.55 | 31.9078 | 31.2188 | 31.64 | 31.64 | +0.23 (+0.73%) | 16,570 |
