| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 31.92 | 31.92 | 31.36 | 31.41 | 31.41 | -0.65 (-2.03%) | 14,562 |
| 24 Oct 2023 | USD | 32.1171 | 32.4 | 31.912 | 32.06 | 32.06 | -0.243 (-0.75%) | 51,833 |
| 23 Oct 2023 | USD | 32.0801 | 32.53 | 31.78 | 32.3027 | 32.3027 | -0.145 (-0.45%) | 8,377 |
| 20 Oct 2023 | USD | 32.63 | 32.72 | 32.203 | 32.4478 | 32.4478 | -0.662 (-2%) | 33,071 |
| 19 Oct 2023 | USD | 33.21 | 33.61 | 32.932 | 33.11 | 33.11 | -0.121 (-0.36%) | 25,370 |
| 18 Oct 2023 | USD | 33.92 | 34.1 | 33.08 | 33.231 | 33.231 | -1.489 (-4.29%) | 22,709 |
| 17 Oct 2023 | USD | 34.34 | 35.17 | 34.3 | 34.72 | 34.72 | +0.28 (+0.81%) | 8,042 |
| 16 Oct 2023 | USD | 34.298 | 34.73 | 33.9 | 34.44 | 34.44 | +0.205 (+0.60%) | 17,114 |
| 13 Oct 2023 | USD | 34.83 | 35.38 | 34.0712 | 34.235 | 34.235 | -0.69 (-1.98%) | 38,577 |
| 12 Oct 2023 | USD | 36.87 | 37 | 34.925 | 34.925 | 34.925 | -0.714 (-2.00%) | 82,789 |
| 11 Oct 2023 | USD | 35.76 | 36.6021 | 35.3978 | 35.6388 | 35.6388 | -0.321 (-0.89%) | 29,139 |
| 10 Oct 2023 | USD | 35.96 | 36.6412 | 35.89 | 35.96 | 35.96 | +0.509 (+1.44%) | 36,734 |
| 9 Oct 2023 | USD | 36.53 | 36.53 | 34.7078 | 35.4512 | 35.4512 | -1.719 (-4.62%) | 31,359 |
| 6 Oct 2023 | USD | 36.33 | 37.33 | 36.29 | 37.17 | 37.17 | +0.777 (+2.14%) | 8,483 |
| 5 Oct 2023 | USD | 36.4718 | 36.56 | 36.0477 | 36.3928 | 36.3928 | +0.425 (+1.18%) | 13,150 |
| 4 Oct 2023 | USD | 35.5354 | 36.2378 | 35.46 | 35.968 | 35.968 | +0.796 (+2.26%) | 47,497 |
| 3 Oct 2023 | USD | 36.52 | 36.52 | 35.15 | 35.1722 | 35.1722 | -1.388 (-3.80%) | 9,465 |
| 2 Oct 2023 | USD | 36.939 | 37.1912 | 36.4 | 36.56 | 36.56 | -0.247 (-0.67%) | 3,921 |
| 29 Sep 2023 | USD | 37.18 | 37.452 | 36.7688 | 36.807 | 36.807 | -0.365 (-0.98%) | 14,126 |
| 28 Sep 2023 | USD | 36.61 | 37.45 | 36.5 | 37.1723 | 37.1723 | +0.617 (+1.69%) | 42,875 |
| 27 Sep 2023 | USD | 36.755 | 37.089 | 36.555 | 36.555 | 36.555 | -0.375 (-1.02%) | 4,314 |
| 26 Sep 2023 | USD | 37.209 | 37.6609 | 36.93 | 36.93 | 36.93 | -0.725 (-1.93%) | 5,049 |
| 25 Sep 2023 | USD | 38.38 | 38.38 | 37.1 | 37.655 | 37.655 | -0.01 (-0.03%) | 221,140 |
| 22 Sep 2023 | USD | 38.38 | 38.38 | 37.665 | 37.665 | 37.665 | -0.933 (-2.42%) | 3,503 |
| 21 Sep 2023 | USD | 38.65 | 38.892 | 38.4423 | 38.5978 | 38.5978 | -0.57 (-1.46%) | 3,341 |
| 20 Sep 2023 | USD | 39.77 | 39.841 | 39.1678 | 39.1678 | 39.1678 | -0.237 (-0.60%) | 2,436 |
| 19 Sep 2023 | USD | 38.815 | 39.45 | 38.685 | 39.405 | 39.405 | +0.167 (+0.43%) | 5,134 |
| 18 Sep 2023 | USD | 39.48 | 39.5788 | 39.1378 | 39.2378 | 39.2378 | -0.494 (-1.24%) | 5,869 |
| 15 Sep 2023 | USD | 39.3 | 40.0912 | 39.285 | 39.7322 | 39.7322 | +0.187 (+0.47%) | 5,457 |
| 14 Sep 2023 | USD | 40.208 | 40.208 | 38.9478 | 39.545 | 39.545 | +0.126 (+0.32%) | 25,571 |
