| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 48.61 | 49.64 | 48.61 | 48.71 | 48.71 | +1.27 (+2.68%) | 47,993 |
| 3 Oct 2024 | USD | 48.26 | 48.468 | 46.95 | 47.44 | 47.44 | -1.21 (-2.49%) | 10,225 |
| 2 Oct 2024 | USD | 49.8 | 49.8 | 48.36 | 48.65 | 48.65 | -1.65 (-3.28%) | 7,141 |
| 1 Oct 2024 | USD | 50.8 | 50.88 | 49.12 | 50.2998 | 50.2998 | -0.2 (-0.40%) | 8,601 |
| 30 Sep 2024 | USD | 51.51 | 51.54 | 50.5 | 50.5 | 50.5 | -1.02 (-1.98%) | 5,129 |
| 27 Sep 2024 | USD | 51.5002 | 52.4412 | 51.48 | 51.52 | 51.52 | -0.32 (-0.62%) | 12,136 |
| 26 Sep 2024 | USD | 49.04 | 51.91 | 49.04 | 51.84 | 51.84 | +3.07 (+6.29%) | 17,271 |
| 25 Sep 2024 | USD | 48 | 49.17 | 48 | 48.77 | 48.77 | +1.4 (+2.96%) | 11,816 |
| 24 Sep 2024 | USD | 47.41 | 47.705 | 46.9 | 47.3699 | 47.3699 | +0.14 (+0.30%) | 16,341 |
| 23 Sep 2024 | USD | 46.8752 | 47.2788 | 46.57 | 47.23 | 47.23 | +0.33 (+0.70%) | 4,763 |
| 20 Sep 2024 | USD | 47.1 | 47.12 | 46.56 | 46.9 | 46.9 | -0.621 (-1.31%) | 3,549 |
| 19 Sep 2024 | USD | 48 | 48 | 47.31 | 47.5212 | 47.5212 | +0.521 (+1.11%) | 6,970 |
| 18 Sep 2024 | USD | 46.5008 | 47 | 46.4705 | 47 | 47 | +0.49 (+1.05%) | 3,484 |
| 17 Sep 2024 | USD | 46 | 47.42 | 46 | 46.51 | 46.51 | +0.93 (+2.04%) | 13,444 |
| 16 Sep 2024 | USD | 45.17 | 45.8677 | 45.06 | 45.58 | 45.58 | +0.46 (+1.02%) | 12,306 |
| 13 Sep 2024 | USD | 44.7 | 45.6476 | 44.7 | 45.12 | 45.12 | +0.492 (+1.10%) | 39,282 |
| 12 Sep 2024 | USD | 46 | 46.84 | 42.9095 | 44.6276 | 44.6276 | +0.638 (+1.45%) | 22,026 |
| 11 Sep 2024 | USD | 43.51 | 44.0795 | 43.085 | 43.99 | 43.99 | +0.721 (+1.67%) | 9,896 |
| 10 Sep 2024 | USD | 43.92 | 43.95 | 42.968 | 43.2688 | 43.2688 | -0.503 (-1.15%) | 3,710 |
| 9 Sep 2024 | USD | 42.65 | 44.055 | 42.59 | 43.7718 | 43.7718 | +1.902 (+4.54%) | 8,930 |
| 6 Sep 2024 | USD | 42.14 | 43.02 | 41.5 | 41.87 | 41.87 | -1.018 (-2.37%) | 11,337 |
| 5 Sep 2024 | USD | 42.82 | 43.8233 | 42.4924 | 42.8876 | 42.8876 | +0.488 (+1.15%) | 3,388 |
| 4 Sep 2024 | USD | 42.0654 | 42.84 | 42.0654 | 42.4 | 42.4 | -0.22 (-0.52%) | 66,188 |
| 3 Sep 2024 | USD | 42.4 | 42.74 | 41.8 | 42.62 | 42.62 | +0.51 (+1.21%) | 9,857 |
| 2 Sep 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 42 | 42.51 | 41.94 | 42.11 | 42.11 | +0.26 (+0.62%) | 6,232 |
| 29 Aug 2024 | USD | 40.41 | 41.85 | 40.4 | 41.85 | 41.85 | +1.52 (+3.77%) | 4,683 |
| 28 Aug 2024 | USD | 40.78 | 40.905 | 40.33 | 40.33 | 40.33 | -0.669 (-1.63%) | 1,755 |
| 27 Aug 2024 | USD | 40.9 | 41.1 | 40.51 | 40.9988 | 40.9988 | -0.161 (-0.39%) | 2,519 |
| 23 Aug 2024 | USD | 40.44 | 41.2886 | 40.1576 | 41.16 | 41.16 | +0.84 (+2.08%) | 5,595 |
