Gold Standard Ventures Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2018 |
CAD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.05 (+2.46%)
|
0 |
4 May 2018 |
CAD |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
-0.05 (-2.40%)
|
0 |
3 May 2018 |
CAD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.06 (+2.97%)
|
0 |
2 May 2018 |
CAD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.02 (+1%)
|
0 |
1 May 2018 |
CAD |
2 |
2 |
2 |
2 |
2 |
-0.11 (-5.21%)
|
0 |
30 Apr 2018 |
CAD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
-0.01 (-0.47%)
|
0 |
27 Apr 2018 |
CAD |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
+0.04 (+1.92%)
|
0 |
26 Apr 2018 |
CAD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.09 (-4.15%)
|
0 |
25 Apr 2018 |
CAD |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
-0.01 (-0.46%)
|
0 |
24 Apr 2018 |
CAD |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
-0.02 (-0.91%)
|
0 |
23 Apr 2018 |
CAD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.01 (-0.45%)
|
0 |
20 Apr 2018 |
CAD |
2.21 |
2.21 |
2.21 |
2.21 |
2.21 |
+0.02 (+0.91%)
|
0 |
19 Apr 2018 |
CAD |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
-0.01 (-0.45%)
|
0 |
18 Apr 2018 |
CAD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
+0.04 (+1.85%)
|
0 |
17 Apr 2018 |
CAD |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
+0.06 (+2.86%)
|
0 |
16 Apr 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.02 (-0.94%)
|
0 |
12 Apr 2018 |
CAD |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
+0.02 (+0.95%)
|
0 |
11 Apr 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.01 (-0.47%)
|
0 |
10 Apr 2018 |
CAD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.03 (+1.44%)
|
0 |
9 Apr 2018 |
CAD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.02 (-0.95%)
|
0 |
6 Apr 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.01 (-0.47%)
|
0 |
5 Apr 2018 |
CAD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.01 (+0.48%)
|
0 |
4 Apr 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.02 (-0.94%)
|
0 |
3 Apr 2018 |
CAD |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
+0.02 (+0.95%)
|
0 |
29 Mar 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.03 (+1.45%)
|
0 |
28 Mar 2018 |
CAD |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.03 (-1.43%)
|
0 |
27 Mar 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.04 (-1.87%)
|
0 |
26 Mar 2018 |
CAD |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
+0.01 (+0.47%)
|
0 |
23 Mar 2018 |
CAD |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
+0.01 (+0.47%)
|
0 |