Gold Standard Ventures Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2018 |
CAD |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.09 (+4.29%)
|
0 |
7 Feb 2018 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.03 (-1.41%)
|
0 |
6 Feb 2018 |
CAD |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
+0.11 (+5.45%)
|
0 |
5 Feb 2018 |
CAD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.25 (-11.01%)
|
0 |
2 Feb 2018 |
CAD |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
+0.02 (+0.89%)
|
0 |
1 Feb 2018 |
CAD |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.01 (-0.44%)
|
0 |
30 Jan 2018 |
CAD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
-0.19 (-7.76%)
|
0 |
29 Jan 2018 |
CAD |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
+0.21 (+9.37%)
|
0 |
26 Jan 2018 |
CAD |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.05 (-2.18%)
|
0 |
25 Jan 2018 |
CAD |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0 (0.0%)
|
0 |