Gold Standard Ventures Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2021 |
CAD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
500 |
| 26 Oct 2021 |
CAD |
0.58 |
0.6 |
0.58 |
0.6 |
0.6 |
-0.02 (-3.23%)
|
12,000 |
| 3 Sep 2021 |
CAD |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
+0.01 (+1.64%)
|
31,432 |
| 16 Aug 2021 |
CAD |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
-0.1 (-14.08%)
|
3,082 |
| 23 Jul 2021 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.01 (-1.39%)
|
2,500 |
| 15 Jun 2021 |
CAD |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
-0.02 (-2.70%)
|
1,000 |
| 7 Jun 2021 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
-0.02 (-2.63%)
|
1,500 |
| 25 May 2021 |
CAD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
+0.07 (+10.14%)
|
36,250 |
| 14 May 2021 |
CAD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.02 (-2.82%)
|
3,350 |
| 12 Apr 2021 |
CAD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
-0.02 (-2.74%)
|
3,810 |
| 25 Mar 2021 |
CAD |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
-0.01 (-1.35%)
|
1,782 |
| 9 Mar 2021 |
CAD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.04 (+5.71%)
|
4,500 |
| 4 Mar 2021 |
CAD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.07 (-9.09%)
|
10,727 |
| 2 Mar 2021 |
CAD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.33 (-30.00%)
|
3,136 |
| 16 Feb 2021 |
CAD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.06 (+5.77%)
|
42,349 |
| 12 Feb 2021 |
CAD |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
-0.02 (-1.89%)
|
10,329 |
| 10 Feb 2021 |
CAD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.25 (+30.86%)
|
40,118 |
| 27 Jan 2021 |
CAD |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
-0.18 (-18.22%)
|
7,159 |
| 13 Oct 2020 |
CAD |
0.9905 |
0.9905 |
0.9905 |
0.9905 |
0.9905 |
-0.127 (-11.36%)
|
44,719 |
| 27 Jul 2020 |
CAD |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
-0.873 (-43.85%)
|
50,970 |
| 22 May 2018 |
CAD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
CAD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
+0.06 (+3.11%)
|
0 |
| 18 May 2018 |
CAD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.06 (-3.02%)
|
0 |
| 17 May 2018 |
CAD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.02 (-1.00%)
|
0 |
| 16 May 2018 |
CAD |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
+0.01 (+0.50%)
|
0 |
| 15 May 2018 |
CAD |
2 |
2 |
2 |
2 |
2 |
-0.08 (-3.85%)
|
0 |
| 14 May 2018 |
CAD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.03 (+1.46%)
|
0 |
| 11 May 2018 |
CAD |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
+0.04 (+1.99%)
|
0 |
| 10 May 2018 |
CAD |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.05 (-2.43%)
|
0 |
| 9 May 2018 |
CAD |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.02 (-0.96%)
|
0 |
