| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 39.065 | 39.415 | 36.7044 | 38.0025 | 38.0025 | -2.125 (-5.30%) | 10,407 |
| 20 Mar 2020 | USD | 43.435 | 43.435 | 40.1275 | 40.1275 | 40.1275 | -1.865 (-4.44%) | 506,511 |
| 19 Mar 2020 | USD | 43.005 | 44.85 | 41.6245 | 41.9925 | 41.9925 | -1.343 (-3.10%) | 1,360,543 |
| 18 Mar 2020 | USD | 43.115 | 44.7302 | 41.6874 | 43.335 | 43.335 | -2.92 (-6.31%) | 7,281 |
| 17 Mar 2020 | USD | 45.375 | 46.899 | 45.375 | 46.255 | 46.255 | -1.113 (-2.35%) | 6,743 |
| 16 Mar 2020 | USD | 46.795 | 47.7697 | 42.5988 | 47.3675 | 47.3675 | +0.163 (+0.34%) | 3,758 |
| 13 Mar 2020 | USD | 48.865 | 49.6732 | 46.9565 | 47.205 | 47.205 | -0.65 (-1.36%) | 4,022 |
| 12 Mar 2020 | USD | 47.98 | 49.4986 | 47.0587 | 47.855 | 47.855 | -3.955 (-7.63%) | 6,542 |
| 11 Mar 2020 | USD | 52.3816 | 52.7121 | 51.281 | 51.81 | 51.81 | -0.315 (-0.60%) | 3,682 |
| 10 Mar 2020 | USD | 53.0512 | 53.4204 | 52.125 | 52.125 | 52.125 | -0.78 (-1.47%) | 7,151 |
| 9 Mar 2020 | USD | 52.4525 | 53.6149 | 52.0192 | 52.905 | 52.905 | -2.715 (-4.88%) | 5,088 |
| 6 Mar 2020 | USD | 55.4916 | 55.9741 | 54.4572 | 55.62 | 55.62 | -2.415 (-4.16%) | 3,218 |
| 5 Mar 2020 | USD | 57.64 | 58.2052 | 57.0878 | 58.035 | 58.035 | +0.94 (+1.65%) | 2,646 |
| 4 Mar 2020 | USD | 57.1761 | 57.8406 | 56.8564 | 57.095 | 57.095 | +1.04 (+1.86%) | 5,750 |
| 3 Mar 2020 | USD | 56.6 | 57.6576 | 55.993 | 56.055 | 56.055 | +1.25 (+2.28%) | 34,816 |
| 2 Mar 2020 | USD | 53.71 | 55.2694 | 53.49 | 54.805 | 54.805 | +2.265 (+4.31%) | 6,551 |
| 28 Feb 2020 | USD | 54.0416 | 54.0416 | 51.4863 | 52.54 | 52.54 | -3.865 (-6.85%) | 90,458 |
| 27 Feb 2020 | USD | 57.3882 | 57.5905 | 56.405 | 56.405 | 56.405 | -1.975 (-3.38%) | 5,277 |
| 26 Feb 2020 | USD | 57.32 | 58.5188 | 57.26 | 58.38 | 58.38 | -0.375 (-0.64%) | 30,867 |
| 25 Feb 2020 | USD | 58.5526 | 59.4191 | 58.5526 | 58.755 | 58.755 | -0.755 (-1.27%) | 2,856 |
| 24 Feb 2020 | USD | 61.4595 | 61.4595 | 59.0964 | 59.51 | 59.51 | -0.315 (-0.53%) | 7,406 |
| 21 Feb 2020 | USD | 60.04 | 60.1765 | 59.4745 | 59.825 | 59.825 | +0.56 (+0.94%) | 5,204 |
| 20 Feb 2020 | USD | 59.8215 | 59.9537 | 59.2434 | 59.265 | 59.265 | -0.695 (-1.16%) | 2,061 |
| 19 Feb 2020 | USD | 59.7318 | 60.2429 | 59.4399 | 59.96 | 59.96 | +0.46 (+0.77%) | 733 |
| 18 Feb 2020 | USD | 60.0448 | 60.1179 | 59.485 | 59.5 | 59.5 | -0.805 (-1.33%) | 3,635 |
| 17 Feb 2020 | USD | 59.61 | 60.305 | 59.61 | 60.305 | 60.305 | +0.56 (+0.94%) | 510,000 |
| 14 Feb 2020 | USD | 59.62 | 60.1024 | 59.488 | 59.745 | 59.745 | -0.025 (-0.04%) | 3,639 |
| 13 Feb 2020 | USD | 59.2176 | 59.77 | 59.1449 | 59.77 | 59.77 | +0.01 (+0.02%) | 2,766 |
| 12 Feb 2020 | USD | 59.7799 | 59.973 | 59.6435 | 59.76 | 59.76 | +0.225 (+0.38%) | 1,332 |
| 11 Feb 2020 | USD | 59.36 | 59.8855 | 59.3131 | 59.535 | 59.535 | -0.21 (-0.35%) | 6,343 |
