| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 59.4393 | 59.825 | 59.1858 | 59.745 | 59.745 | +0.485 (+0.82%) | 1,149 |
| 7 Feb 2020 | USD | 58.88 | 59.4925 | 58.7092 | 59.26 | 59.26 | +0.005 (+0.01%) | 2,228 |
| 6 Feb 2020 | USD | 59.3672 | 59.5183 | 58.8469 | 59.255 | 59.255 | +0.355 (+0.60%) | 913 |
| 5 Feb 2020 | USD | 58.9231 | 59.2905 | 58.7173 | 58.9 | 58.9 | -0.36 (-0.61%) | 1,322 |
| 4 Feb 2020 | USD | 58.72 | 59.5838 | 58.72 | 59.26 | 59.26 | +0.57 (+0.97%) | 85,786 |
| 3 Feb 2020 | USD | 58.7395 | 59.0278 | 58.3477 | 58.69 | 58.69 | -0.1 (-0.17%) | 1,974 |
| 31 Jan 2020 | USD | 58.8001 | 59.1969 | 58.6077 | 58.79 | 58.79 | +0.145 (+0.25%) | 2,253 |
| 30 Jan 2020 | USD | 57.9302 | 58.9162 | 57.7405 | 58.645 | 58.645 | +1.485 (+2.60%) | 5,343 |
| 29 Jan 2020 | USD | 57.0933 | 57.3145 | 56.5477 | 57.16 | 57.16 | -0.26 (-0.45%) | 162 |
| 28 Jan 2020 | USD | 57.52 | 57.9728 | 57.079 | 57.42 | 57.42 | -0.34 (-0.59%) | 1,253 |
| 27 Jan 2020 | USD | 57.21 | 57.8768 | 57.21 | 57.76 | 57.76 | +0.06 (+0.10%) | 150,974 |
| 24 Jan 2020 | USD | 57.9882 | 57.9958 | 57.3783 | 57.7 | 57.7 | +0.365 (+0.64%) | 4,140 |
| 23 Jan 2020 | USD | 57.35 | 57.8345 | 57.2837 | 57.335 | 57.335 | -0.1 (-0.17%) | 1,948 |
| 22 Jan 2020 | USD | 57.0248 | 57.5584 | 57.0248 | 57.435 | 57.435 | +0.485 (+0.85%) | 100,603 |
| 21 Jan 2020 | USD | 56.85 | 56.95 | 56.4126 | 56.95 | 56.95 | +0.055 (+0.10%) | 3,415 |
| 20 Jan 2020 | USD | 56.895 | 56.895 | 56.895 | 56.895 | 56.895 | -0.055 (-0.10%) | 0 |
| 17 Jan 2020 | USD | 56.682 | 57.2147 | 56.682 | 56.95 | 56.95 | +0.245 (+0.43%) | 5,097 |
| 16 Jan 2020 | USD | 56.5042 | 57.054 | 56.4627 | 56.705 | 56.705 | -0.035 (-0.06%) | 447 |
| 15 Jan 2020 | USD | 56 | 57.1645 | 56 | 56.74 | 56.74 | +0.87 (+1.56%) | 1,023,980 |
| 14 Jan 2020 | USD | 56.1771 | 56.2 | 55.87 | 55.87 | 55.87 | -0.155 (-0.28%) | 3,367 |
| 13 Jan 2020 | USD | 55.6508 | 56.2378 | 55.6508 | 56.025 | 56.025 | +0.16 (+0.29%) | 1,079 |
| 10 Jan 2020 | USD | 55.4971 | 56.1177 | 55.4971 | 55.865 | 55.865 | +0.825 (+1.50%) | 1,401 |
| 9 Jan 2020 | USD | 55.1744 | 55.2893 | 54.8191 | 55.04 | 55.04 | +0.62 (+1.14%) | 29,569 |
| 8 Jan 2020 | USD | 54.5241 | 54.6179 | 54.385 | 54.42 | 54.42 | -0.03 (-0.06%) | 1,154 |
| 7 Jan 2020 | USD | 54.1426 | 54.6464 | 54.1426 | 54.45 | 54.45 | -0.13 (-0.24%) | 170 |
| 6 Jan 2020 | USD | 54.7289 | 54.875 | 54.58 | 54.58 | 54.58 | -0.09 (-0.16%) | 2,221 |
| 3 Jan 2020 | USD | 54.7807 | 54.9122 | 54.67 | 54.67 | 54.67 | -0.41 (-0.74%) | 5,466 |
| 2 Jan 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.135 (-0.24%) | 2,561 |
| 31 Dec 2019 | USD | 55.215 | 55.215 | 55.215 | 55.215 | 55.215 | +0.02 (+0.04%) | 0 |
| 30 Dec 2019 | USD | 55.225 | 55.4638 | 54.8805 | 55.195 | 55.195 | -0.095 (-0.17%) | 1,756 |
