Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
CAD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.59 (+2.40%)
|
24,298 |
| 3 May 2023 |
CAD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
0.0 (0.0%)
|
24,000 |
| 2 May 2023 |
CAD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
+0.49 (+2.03%)
|
12,712 |
| 28 Apr 2023 |
CAD |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+1.21 (+5.29%)
|
5,669 |
| 27 Apr 2023 |
CAD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
0.0 (0.0%)
|
480 |
| 26 Apr 2023 |
CAD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
0.0 (0.0%)
|
486 |
| 25 Apr 2023 |
CAD |
22.85 |
22.89 |
22.85 |
22.89 |
22.89 |
-0.475 (-2.03%)
|
25,437 |
| 24 Apr 2023 |
CAD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
+0.595 (+2.61%)
|
5,387 |
| 21 Apr 2023 |
CAD |
23.03 |
23.03 |
22.77 |
22.77 |
22.77 |
-1.17 (-4.89%)
|
6,504 |
| 20 Apr 2023 |
CAD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
0.0 (0.0%)
|
8,000 |
| 19 Apr 2023 |
CAD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
0.0 (0.0%)
|
8,000 |
| 18 Apr 2023 |
CAD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-0.76 (-3.08%)
|
29,947 |
| 17 Apr 2023 |
CAD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
0.0 (0.0%)
|
8,000 |
| 14 Apr 2023 |
CAD |
25.5967 |
25.5967 |
24.68 |
24.7 |
24.7 |
-1.04 (-4.04%)
|
30,882 |
| 13 Apr 2023 |
CAD |
25.95 |
25.95 |
25.705 |
25.74 |
25.74 |
+0.237 (+0.93%)
|
26,021 |
| 12 Apr 2023 |
CAD |
25.57 |
25.57 |
25.5029 |
25.5029 |
25.5029 |
-0.317 (-1.23%)
|
7,906 |
| 11 Apr 2023 |
CAD |
25.86 |
25.86 |
25.82 |
25.82 |
25.82 |
+0.06 (+0.23%)
|
12,800 |
| 6 Apr 2023 |
CAD |
25.37 |
25.76 |
25.37 |
25.76 |
25.76 |
-0.105 (-0.41%)
|
10,209 |
| 5 Apr 2023 |
CAD |
25.8327 |
25.8876 |
25.7997 |
25.8652 |
25.8652 |
+0.405 (+1.59%)
|
20,648 |
| 4 Apr 2023 |
CAD |
25.4 |
25.46 |
25.4 |
25.46 |
25.46 |
+0.72 (+2.91%)
|
58,580 |
| 3 Apr 2023 |
CAD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.56 (-2.21%)
|
12,950 |
| 31 Mar 2023 |
CAD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
0.0 (0.0%)
|
2,430 |
| 30 Mar 2023 |
CAD |
25.11 |
25.3 |
25.11 |
25.3 |
25.3 |
+0.55 (+2.22%)
|
10,229 |
| 29 Mar 2023 |
CAD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
0.0 (0.0%)
|
17,508 |
| 28 Mar 2023 |
CAD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.33 (-1.32%)
|
17,865 |
| 27 Mar 2023 |
CAD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
0.0 (0.0%)
|
240 |
| 24 Mar 2023 |
CAD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.7 (+2.87%)
|
14,890 |
| 23 Mar 2023 |
CAD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
0.0 (0.0%)
|
7,900 |
| 22 Mar 2023 |
CAD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
0.0 (0.0%)
|
8,000 |
| 21 Mar 2023 |
CAD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
0.0 (0.0%)
|
8,000 |
