Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
CAD |
24.385 |
24.385 |
24.38 |
24.38 |
24.38 |
+1.3 (+5.63%)
|
17,838 |
| 17 Mar 2023 |
CAD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0 (0.0%)
|
320 |
| 16 Mar 2023 |
CAD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0 (0.0%)
|
340 |
| 15 Mar 2023 |
CAD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0 (0.0%)
|
320 |
| 14 Mar 2023 |
CAD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0 (0.0%)
|
320 |
| 13 Mar 2023 |
CAD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
+1.938 (+9.17%)
|
23,477 |
| 10 Mar 2023 |
CAD |
21.1421 |
21.1421 |
21.1421 |
21.1421 |
21.1421 |
0.0 (0.0%)
|
7,900 |
| 9 Mar 2023 |
CAD |
21.1675 |
21.1675 |
21.1421 |
21.1421 |
21.1421 |
-0.058 (-0.27%)
|
22,562 |
| 8 Mar 2023 |
CAD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.28 (+1.34%)
|
25,823 |
| 7 Mar 2023 |
CAD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.92 (+4.60%)
|
50,542 |
| 6 Mar 2023 |
CAD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
2,370 |
| 3 Mar 2023 |
CAD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
2,400 |
| 2 Mar 2023 |
CAD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
2,400 |
| 1 Mar 2023 |
CAD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
2,400 |
| 28 Feb 2023 |
CAD |
19.73 |
20 |
19.73 |
20 |
20 |
+0.03 (+0.15%)
|
7,288 |
| 27 Feb 2023 |
CAD |
20.1986 |
20.3072 |
19.97 |
19.97 |
19.97 |
-0.51 (-2.49%)
|
14,630 |
| 24 Feb 2023 |
CAD |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.508 (-2.42%)
|
9,342 |
| 23 Feb 2023 |
CAD |
20.9715 |
21.0165 |
20.9715 |
20.9879 |
20.9879 |
-0.732 (-3.37%)
|
16,859 |
| 22 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
405 |
| 21 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
405 |
| 20 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
410 |
| 17 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
400 |
| 16 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
400 |
| 15 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
400 |
| 14 Feb 2023 |
CAD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
0.0 (0.0%)
|
400 |
| 13 Feb 2023 |
CAD |
21.9 |
21.9 |
21.72 |
21.72 |
21.72 |
-1.34 (-5.81%)
|
4,824 |
| 10 Feb 2023 |
CAD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
0.0 (0.0%)
|
160 |
| 9 Feb 2023 |
CAD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
0.0 (0.0%)
|
160 |
| 8 Feb 2023 |
CAD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
0.0 (0.0%)
|
160 |
| 7 Feb 2023 |
CAD |
22.82 |
23.06 |
22.82 |
23.06 |
23.06 |
-1.26 (-5.18%)
|
2,614 |
