Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
CAD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
0.0 (0.0%)
|
2,000 |
3 Feb 2023 |
CAD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
0.0 (0.0%)
|
2,000 |
2 Feb 2023 |
CAD |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
0.0 (0.0%)
|
2,050 |
1 Feb 2023 |
CAD |
24.1626 |
24.32 |
24.1493 |
24.32 |
24.32 |
-0.05 (-0.21%)
|
1,818 |
31 Jan 2023 |
CAD |
24.23 |
24.37 |
24.23 |
24.37 |
24.37 |
-0.2 (-0.81%)
|
9,515 |
30 Jan 2023 |
CAD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
-0.79 (-3.12%)
|
1,077 |
27 Jan 2023 |
CAD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
0.0 (0.0%)
|
2,400 |
26 Jan 2023 |
CAD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.26 (+1.04%)
|
5,134 |
25 Jan 2023 |
CAD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
8,100 |
24 Jan 2023 |
CAD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
8,000 |
23 Jan 2023 |
CAD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
8,000 |
20 Jan 2023 |
CAD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.18 (+0.72%)
|
17,143 |
19 Jan 2023 |
CAD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
0.0 (0.0%)
|
4,000 |
18 Jan 2023 |
CAD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
0.0 (0.0%)
|
4,000 |
17 Jan 2023 |
CAD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.16 (-0.64%)
|
18,432 |
16 Jan 2023 |
CAD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
0.0 (0.0%)
|
1,296 |
13 Jan 2023 |
CAD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+1.45 (+6.14%)
|
2,303 |
12 Jan 2023 |
CAD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
0.0 (0.0%)
|
8,100 |
11 Jan 2023 |
CAD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
0.0 (0.0%)
|
8,100 |
10 Jan 2023 |
CAD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.36 (-1.50%)
|
3,296 |
9 Jan 2023 |
CAD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+1.13 (+4.94%)
|
8,180 |
6 Jan 2023 |
CAD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
0.0 (0.0%)
|
810 |
5 Jan 2023 |
CAD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
-1.22 (-5.07%)
|
140,159 |
4 Jan 2023 |
CAD |
24.28 |
24.28 |
24.08 |
24.08 |
24.08 |
+0.47 (+1.99%)
|
15,739 |
3 Jan 2023 |
CAD |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
+0.77 (+3.37%)
|
13,061 |
2 Jan 2023 |
CAD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
0.0 (0.0%)
|
656 |
30 Dec 2022 |
CAD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
0.0 (0.0%)
|
648 |
29 Dec 2022 |
CAD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.299 (-1.29%)
|
7,066 |
28 Dec 2022 |
CAD |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
0.0 (0.0%)
|
21,520 |
27 Dec 2022 |
CAD |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
0.0 (0.0%)
|
21,789 |