Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
CAD |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
0.0 (0.0%)
|
269 |
| 22 Dec 2022 |
CAD |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
0.0 (0.0%)
|
21,789 |
| 21 Dec 2022 |
CAD |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
23.1387 |
+0.049 (+0.21%)
|
12,028 |
| 20 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,160 |
| 19 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,160 |
| 16 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,237 |
| 15 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,237 |
| 14 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,160 |
| 13 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,237 |
| 12 Dec 2022 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
6,237 |
| 9 Dec 2022 |
CAD |
22.55 |
23.09 |
22.55 |
23.09 |
23.09 |
-0.04 (-0.17%)
|
6,101 |
| 8 Dec 2022 |
CAD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
0.0 (0.0%)
|
2,000 |
| 7 Dec 2022 |
CAD |
22.9 |
23.13 |
22.9 |
23.13 |
23.13 |
+0.05 (+0.22%)
|
28,985 |
| 6 Dec 2022 |
CAD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0 (0.0%)
|
2,025 |
| 5 Dec 2022 |
CAD |
23.03 |
23.08 |
23.03 |
23.08 |
23.08 |
-0.24 (-1.03%)
|
25,630 |
| 2 Dec 2022 |
CAD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
0.0 (0.0%)
|
8,100 |
| 1 Dec 2022 |
CAD |
22.19 |
23.32 |
22.19 |
23.32 |
23.32 |
+2.16 (+10.21%)
|
18,135 |
| 30 Nov 2022 |
CAD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
0.0 (0.0%)
|
82 |
| 29 Nov 2022 |
CAD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
0.0 (0.0%)
|
81 |
| 28 Nov 2022 |
CAD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
0.0 (0.0%)
|
82 |
| 25 Nov 2022 |
CAD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
-0.35 (-1.63%)
|
2,773 |
| 24 Nov 2022 |
CAD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+0.32 (+1.51%)
|
1,340 |
| 23 Nov 2022 |
CAD |
21.2 |
21.2 |
21.19 |
21.19 |
21.19 |
+0.7 (+3.42%)
|
6,507 |
| 22 Nov 2022 |
CAD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.83 (+4.22%)
|
37,720 |
| 21 Nov 2022 |
CAD |
19.63 |
19.67 |
19.62 |
19.66 |
19.66 |
+0.32 (+1.65%)
|
15,011 |
| 18 Nov 2022 |
CAD |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
0.0 (0.0%)
|
4,050 |
| 17 Nov 2022 |
CAD |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
-0.27 (-1.38%)
|
10,604 |
| 16 Nov 2022 |
CAD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.22 (-1.11%)
|
4,016 |
| 15 Nov 2022 |
CAD |
20 |
20 |
19.83 |
19.83 |
19.83 |
-0.71 (-3.46%)
|
6,876 |
| 14 Nov 2022 |
CAD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+1.18 (+6.10%)
|
46,929 |
