Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2022 |
CAD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
+0.08 (+0.41%)
|
103,670 |
| 10 Nov 2022 |
CAD |
18.94 |
19.28 |
18.94 |
19.28 |
19.28 |
+0.98 (+5.36%)
|
66,333 |
| 9 Nov 2022 |
CAD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
-2.41 (-11.64%)
|
15,326 |
| 8 Nov 2022 |
CAD |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
+0.56 (+2.78%)
|
36,230 |
| 7 Nov 2022 |
CAD |
20.2202 |
20.2202 |
20.15 |
20.15 |
20.15 |
+1.33 (+7.07%)
|
57,205 |
| 4 Nov 2022 |
CAD |
19.26 |
19.26 |
18.82 |
18.82 |
18.82 |
-2.1 (-10.04%)
|
120,670 |
| 3 Nov 2022 |
CAD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.92 (-4.21%)
|
4,812 |
| 2 Nov 2022 |
CAD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.51 (-2.28%)
|
3,477 |
| 1 Nov 2022 |
CAD |
22.33 |
22.35 |
22.33 |
22.35 |
22.35 |
+0.53 (+2.43%)
|
8,553 |
| 31 Oct 2022 |
CAD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.76 (-3.37%)
|
3,085 |
| 28 Oct 2022 |
CAD |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
0.0 (0.0%)
|
8,100 |
| 27 Oct 2022 |
CAD |
22.6 |
22.6 |
22.58 |
22.58 |
22.58 |
+0.15 (+0.67%)
|
3,472 |
| 26 Oct 2022 |
CAD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.59 (+2.70%)
|
3,983 |
| 25 Oct 2022 |
CAD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
+0.11 (+0.51%)
|
1,115 |
| 24 Oct 2022 |
CAD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
0.0 (0.0%)
|
4,050 |
| 21 Oct 2022 |
CAD |
21.64 |
21.73 |
21.64 |
21.73 |
21.73 |
-0.09 (-0.41%)
|
2,049 |
| 20 Oct 2022 |
CAD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
0.0 (0.0%)
|
810 |
| 19 Oct 2022 |
CAD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
0.0 (0.0%)
|
830 |
| 18 Oct 2022 |
CAD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
0.0 (0.0%)
|
830 |
| 17 Oct 2022 |
CAD |
21.78 |
21.82 |
21.78 |
21.82 |
21.82 |
+0.41 (+1.91%)
|
2,771 |
| 14 Oct 2022 |
CAD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
-0.71 (-3.21%)
|
2,702 |
| 13 Oct 2022 |
CAD |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
0.0 (0.0%)
|
1,328 |
| 12 Oct 2022 |
CAD |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
0.0 (0.0%)
|
1,328 |
| 11 Oct 2022 |
CAD |
22.0496 |
22.12 |
22.0496 |
22.12 |
22.12 |
-0.73 (-3.19%)
|
3,552 |
| 10 Oct 2022 |
CAD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
0.0 (0.0%)
|
8,300 |
| 5 Oct 2022 |
CAD |
22.84 |
22.85 |
22.84 |
22.85 |
22.85 |
-0.49 (-2.10%)
|
26,455 |
| 4 Oct 2022 |
CAD |
23.04 |
23.34 |
23.04 |
23.34 |
23.34 |
+0.27 (+1.17%)
|
25,582 |
| 3 Oct 2022 |
CAD |
22.8 |
23.07 |
22.8 |
23.07 |
23.07 |
+2.07 (+9.86%)
|
44,703 |
| 28 Sep 2022 |
CAD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
2,690 |
| 20 Sep 2022 |
CAD |
21 |
21 |
21 |
21 |
21 |
+1.13 (+5.69%)
|
2,777 |
