Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2022 |
CAD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
-1.35 (-6.36%)
|
4,776 |
| 26 Aug 2022 |
CAD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
-1.62 (-7.09%)
|
6,541 |
| 12 Aug 2022 |
CAD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-4.23 (-15.63%)
|
7,536 |
| 10 Aug 2022 |
CAD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
+3.09 (+12.89%)
|
6,391 |
| 5 Jul 2022 |
CAD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-3.49 (-12.70%)
|
10,956 |
| 17 Jun 2022 |
CAD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.7 (-2.48%)
|
1,645 |
| 9 Jun 2022 |
CAD |
28.247 |
28.5 |
28.105 |
28.17 |
28.17 |
-0.17 (-0.60%)
|
10,913 |
| 13 May 2022 |
CAD |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
-1.279 (-4.32%)
|
3,631 |
| 11 May 2022 |
CAD |
29.1998 |
29.6298 |
29.1998 |
29.6186 |
29.6186 |
-2.001 (-6.33%)
|
8,032 |
| 5 May 2022 |
CAD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.595 (-1.85%)
|
2,739 |
| 26 Apr 2022 |
CAD |
32.1267 |
32.2295 |
32.1267 |
32.2147 |
32.2147 |
-2.255 (-6.54%)
|
3,650 |
| 21 Apr 2022 |
CAD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
-2.05 (-5.61%)
|
5,089 |
| 19 Apr 2022 |
CAD |
36.48 |
36.52 |
36.48 |
36.52 |
36.52 |
-1.22 (-3.23%)
|
2,323 |
| 13 Apr 2022 |
CAD |
37.2782 |
37.74 |
37.2782 |
37.74 |
37.74 |
+1.39 (+3.82%)
|
16,744 |
| 12 Apr 2022 |
CAD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
-0.523 (-1.42%)
|
4,364 |
| 11 Apr 2022 |
CAD |
36.8735 |
36.8735 |
36.8735 |
36.8735 |
36.8735 |
+2.154 (+6.20%)
|
8,016 |
| 5 Apr 2022 |
CAD |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
-0.51 (-1.45%)
|
4,071 |
| 4 Apr 2022 |
CAD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+0.92 (+2.68%)
|
5,514 |
| 30 Mar 2022 |
CAD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
+1.43 (+4.35%)
|
766 |
| 29 Mar 2022 |
CAD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
-2.3 (-6.54%)
|
2,785 |
| 25 Mar 2022 |
CAD |
35.2004 |
35.2004 |
35.1805 |
35.1805 |
35.1805 |
-0.659 (-1.84%)
|
1,671 |
| 24 Mar 2022 |
CAD |
35.59 |
35.84 |
35.59 |
35.84 |
35.84 |
+2.34 (+6.99%)
|
7,841 |
| 16 Mar 2022 |
CAD |
33.72 |
33.72 |
33.5 |
33.5 |
33.5 |
-0.68 (-1.99%)
|
2,743 |
| 9 Mar 2022 |
CAD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
-1.95 (-5.40%)
|
5,044 |
| 8 Mar 2022 |
CAD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+3.65 (+11.24%)
|
16,772 |
| 1 Mar 2022 |
CAD |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
+1.91 (+6.25%)
|
7,711 |
| 24 Feb 2022 |
CAD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.41 (-1.32%)
|
13,798 |
| 17 Feb 2022 |
CAD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
+2.48 (+8.70%)
|
16,864 |
| 1 Feb 2022 |
CAD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-1.18 (-3.98%)
|
2,561 |
| 12 Jan 2022 |
CAD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
+1.12 (+3.92%)
|
3,598 |
