Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
CAD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
-0.5 (-1.72%)
|
4,414 |
| 6 Jan 2022 |
CAD |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
-2.23 (-7.13%)
|
4,471 |
| 31 Dec 2021 |
CAD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.76 (-2.37%)
|
2,639 |
| 23 Dec 2021 |
CAD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.38 (+1.20%)
|
2,003 |
| 21 Dec 2021 |
CAD |
31.66 |
31.67 |
31.66 |
31.67 |
31.67 |
+3.85 (+13.84%)
|
6,540 |
| 15 Dec 2021 |
CAD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
-2.29 (-7.61%)
|
5,329 |
| 13 Dec 2021 |
CAD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-1.03 (-3.31%)
|
3,737 |
| 8 Dec 2021 |
CAD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.297 (+0.96%)
|
1,403 |
| 7 Dec 2021 |
CAD |
30.8426 |
30.8426 |
30.8426 |
30.8426 |
30.8426 |
-1.787 (-5.48%)
|
1,428 |
| 29 Nov 2021 |
CAD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
-0.43 (-1.30%)
|
1,768 |
| 26 Nov 2021 |
CAD |
33.16 |
33.16 |
32.93 |
33.06 |
33.06 |
+0.17 (+0.52%)
|
7,628 |
| 23 Nov 2021 |
CAD |
32.71 |
32.89 |
32.71 |
32.89 |
32.89 |
-1.78 (-5.13%)
|
4,332 |
| 19 Nov 2021 |
CAD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
-0.58 (-1.65%)
|
2,551 |
| 16 Nov 2021 |
CAD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+3.8 (+12.08%)
|
4,500 |
| 4 Nov 2021 |
CAD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.47 (-1.47%)
|
4,850 |
| 29 Oct 2021 |
CAD |
31.92 |
31.92 |
31.92 |
31.92 |
31.92 |
-1.08 (-3.27%)
|
2,636 |
| 25 Oct 2021 |
CAD |
33 |
33 |
33 |
33 |
33 |
+0.077 (+0.23%)
|
1,842 |
| 22 Oct 2021 |
CAD |
32.9233 |
32.9233 |
32.9233 |
32.9233 |
32.9233 |
+1.143 (+3.60%)
|
12,821 |
| 19 Oct 2021 |
CAD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+1.49 (+4.92%)
|
2,241 |
| 7 Oct 2021 |
CAD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+1.87 (+6.58%)
|
51,222 |
| 5 Oct 2021 |
CAD |
28.44 |
28.44 |
28.42 |
28.42 |
28.42 |
-1.82 (-6.02%)
|
8,178 |
| 28 Sep 2021 |
CAD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-1.65 (-5.17%)
|
762 |
| 21 Sep 2021 |
CAD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
+0.91 (+2.94%)
|
3,155 |
| 17 Sep 2021 |
CAD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
-1.99 (-6.04%)
|
5,824 |
| 14 Sep 2021 |
CAD |
32.98 |
32.98 |
32.97 |
32.97 |
32.97 |
-0.17 (-0.51%)
|
5,022 |
| 13 Sep 2021 |
CAD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
+0.45 (+1.38%)
|
3,144 |
| 9 Sep 2021 |
CAD |
32.69 |
32.69 |
32.69 |
32.69 |
32.69 |
+0.11 (+0.34%)
|
4,131 |
| 31 Aug 2021 |
CAD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
+1.592 (+5.14%)
|
1,943 |
| 18 Aug 2021 |
CAD |
30.9878 |
30.9878 |
30.9878 |
30.9878 |
30.9878 |
-1.292 (-4.00%)
|
43,079 |
| 17 Aug 2021 |
CAD |
32.36 |
32.36 |
32.28 |
32.28 |
32.28 |
-1.45 (-4.30%)
|
3,197 |
