Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2021 |
CAD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.87 (+2.65%)
|
1,634 |
| 21 Jul 2021 |
CAD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
-2.94 (-8.21%)
|
1,880 |
| 13 Jul 2021 |
CAD |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-0.61 (-1.68%)
|
2,372 |
| 6 Jul 2021 |
CAD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+1.29 (+3.67%)
|
2,207 |
| 29 Jun 2021 |
CAD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
-0.17 (-0.48%)
|
6,605 |
| 22 Jun 2021 |
CAD |
35.42 |
35.42 |
35.29 |
35.29 |
35.29 |
-3.01 (-7.86%)
|
33,467 |
| 9 Jun 2021 |
CAD |
37.91 |
38.3 |
37.91 |
38.3 |
38.3 |
-0.05 (-0.13%)
|
8,559 |
| 8 Jun 2021 |
CAD |
38.18 |
38.35 |
38.18 |
38.35 |
38.35 |
-1.32 (-3.33%)
|
12,174 |
| 2 Jun 2021 |
CAD |
39.67 |
39.67 |
39.67 |
39.67 |
39.67 |
-1.21 (-2.96%)
|
9,140 |
| 28 May 2021 |
CAD |
40.89 |
40.89 |
40.88 |
40.88 |
40.88 |
+0.36 (+0.89%)
|
4,619 |
| 27 May 2021 |
CAD |
40.52 |
40.52 |
40.52 |
40.52 |
40.52 |
-0.2 (-0.49%)
|
7,461 |
| 25 May 2021 |
CAD |
40.72 |
40.72 |
40.72 |
40.72 |
40.72 |
-0.61 (-1.48%)
|
10,133 |
| 20 May 2021 |
CAD |
41.28 |
41.33 |
41.28 |
41.33 |
41.33 |
+1.48 (+3.71%)
|
4,058 |
| 19 May 2021 |
CAD |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
-1.05 (-2.57%)
|
6,154 |
| 18 May 2021 |
CAD |
40.11 |
40.9 |
40.11 |
40.9 |
40.9 |
+1.14 (+2.87%)
|
4,596 |
| 17 May 2021 |
CAD |
38.38 |
39.76 |
38.38 |
39.76 |
39.76 |
+3.35 (+9.20%)
|
13,709 |
| 13 May 2021 |
CAD |
36.32 |
36.67 |
36.32 |
36.41 |
36.41 |
-4.49 (-10.98%)
|
17,239 |
| 11 May 2021 |
CAD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-1.77 (-4.15%)
|
4,567 |
| 7 May 2021 |
CAD |
42.67 |
42.67 |
42.67 |
42.67 |
42.67 |
+1.564 (+3.81%)
|
8,937 |
| 27 Apr 2021 |
CAD |
41.1058 |
41.9 |
41.1058 |
41.1058 |
41.1058 |
-0.734 (-1.75%)
|
3,138 |
| 19 Apr 2021 |
CAD |
41.84 |
41.84 |
41.84 |
41.84 |
41.84 |
+0.73 (+1.78%)
|
4,084 |
| 14 Apr 2021 |
CAD |
41.175 |
41.21 |
41.11 |
41.11 |
41.11 |
-0.62 (-1.49%)
|
4,337 |
| 13 Apr 2021 |
CAD |
41.73 |
41.73 |
41.73 |
41.73 |
41.73 |
-0.31 (-0.74%)
|
7,140 |
| 9 Apr 2021 |
CAD |
42.04 |
42.04 |
42.04 |
42.04 |
42.04 |
+0.91 (+2.21%)
|
4,710 |
| 7 Apr 2021 |
CAD |
41.13 |
41.13 |
41.13 |
41.13 |
41.13 |
+1.84 (+4.68%)
|
2,939 |
| 1 Apr 2021 |
CAD |
39.29 |
39.29 |
39.29 |
39.29 |
39.29 |
-2.18 (-5.26%)
|
4,903 |
| 16 Mar 2021 |
CAD |
41.47 |
41.47 |
41.47 |
41.47 |
41.47 |
+2.26 (+5.76%)
|
2,993 |
| 9 Mar 2021 |
CAD |
39.21 |
39.21 |
39.21 |
39.21 |
39.21 |
+0.64 (+1.66%)
|
7,738 |
| 8 Mar 2021 |
CAD |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
+1.23 (+3.29%)
|
2,493 |
| 5 Mar 2021 |
CAD |
37.34 |
37.34 |
37.33 |
37.34 |
37.34 |
-3.08 (-7.62%)
|
8,434 |
