Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
CAD |
40.37 |
40.59 |
40.37 |
40.42 |
40.42 |
+0.04 (+0.10%)
|
32,412 |
| 1 Mar 2021 |
CAD |
41.02 |
41.02 |
40.38 |
40.38 |
40.38 |
-2 (-4.72%)
|
6,250 |
| 22 Feb 2021 |
CAD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
-0.35 (-0.82%)
|
5,290 |
| 10 Feb 2021 |
CAD |
42.73 |
42.73 |
42.73 |
42.73 |
42.73 |
+0.24 (+0.56%)
|
6,666 |
| 9 Feb 2021 |
CAD |
42.49 |
42.49 |
42.49 |
42.49 |
42.49 |
+0.11 (+0.26%)
|
4,252 |
| 8 Feb 2021 |
CAD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
+0.6 (+1.44%)
|
50,254 |
| 2 Feb 2021 |
CAD |
41.78 |
41.78 |
41.78 |
41.78 |
41.78 |
-3.73 (-8.20%)
|
17,848 |
| 1 Feb 2021 |
CAD |
45.51 |
45.51 |
45.51 |
45.51 |
45.51 |
+6.2 (+15.77%)
|
30,833 |
| 28 Jan 2021 |
CAD |
40.25 |
40.25 |
39.31 |
39.31 |
39.31 |
+0.53 (+1.37%)
|
19,272 |
| 21 Jan 2021 |
CAD |
38.76 |
38.78 |
38.76 |
38.78 |
38.78 |
+1.12 (+2.97%)
|
18,893 |
| 19 Jan 2021 |
CAD |
37.66 |
37.66 |
37.66 |
37.66 |
37.66 |
-4.355 (-10.37%)
|
17,022 |
| 23 Dec 2020 |
CAD |
42.015 |
42.015 |
42.015 |
42.015 |
42.015 |
+1.925 (+4.80%)
|
1,023 |
| 19 Nov 2020 |
CAD |
40.09 |
40.09 |
40.09 |
40.09 |
40.09 |
+4.382 (+12.27%)
|
1,405 |
| 10 Sep 2020 |
CAD |
35.7078 |
35.7078 |
35.7078 |
35.7078 |
35.7078 |
+15.303 (+75.00%)
|
2,544 |
| 9 Apr 2020 |
CAD |
20.4047 |
26.08 |
20.4047 |
20.4047 |
20.4047 |
-1.098 (-5.11%)
|
6,746 |
| 3 Apr 2020 |
CAD |
21.503 |
21.503 |
21.503 |
21.503 |
21.503 |
+4.243 (+24.58%)
|
18,699 |
| 18 Mar 2019 |
CAD |
17.59 |
17.59 |
17.26 |
17.26 |
17.26 |
-0.85 (-4.69%)
|
13,646 |
| 27 Feb 2019 |
CAD |
18.61 |
18.61 |
18.11 |
18.11 |
18.11 |
-4.56 (-20.11%)
|
2,935 |
| 22 May 2018 |
CAD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
0.0 (0.0%)
|
90 |
| 21 May 2018 |
CAD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
+0.19 (+0.85%)
|
0 |
| 18 May 2018 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
+0.09 (+0.40%)
|
1,944 |
| 17 May 2018 |
CAD |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
+0.2 (+0.90%)
|
0 |
| 16 May 2018 |
CAD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.47 (-2.07%)
|
80 |
| 15 May 2018 |
CAD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
-0.47 (-2.03%)
|
0 |
| 14 May 2018 |
CAD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.04 (+0.17%)
|
975 |
| 11 May 2018 |
CAD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
+2.08 (+9.90%)
|
72 |
| 10 May 2018 |
CAD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.22 (-1.04%)
|
0 |
| 9 May 2018 |
CAD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
+0.07 (+0.33%)
|
0 |
| 8 May 2018 |
CAD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
-0.17 (-0.80%)
|
0 |
| 4 May 2018 |
CAD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.1 (+0.47%)
|
600 |
