Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
CAD |
29.44 |
29.44 |
29.43 |
29.43 |
29.43 |
-0.23 (-0.78%)
|
24,191 |
| 25 Jul 2024 |
CAD |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
-2.34 (-7.31%)
|
38,202 |
| 24 Jul 2024 |
CAD |
31.95 |
32 |
31.95 |
32 |
32 |
+0.58 (+1.85%)
|
11,948 |
| 23 Jul 2024 |
CAD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.28 (+0.90%)
|
3,746 |
| 22 Jul 2024 |
CAD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.365 (+1.19%)
|
30,708 |
| 19 Jul 2024 |
CAD |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
-1.245 (-3.89%)
|
20,248 |
| 18 Jul 2024 |
CAD |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
-0.71 (-2.17%)
|
24,018 |
| 17 Jul 2024 |
CAD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.96 (+3.02%)
|
50,956 |
| 16 Jul 2024 |
CAD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
0.0 (0.0%)
|
0 |
| 15 Jul 2024 |
CAD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
-0.24 (-0.75%)
|
27,557 |
| 12 Jul 2024 |
CAD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
+2.62 (+8.91%)
|
20,508 |
| 11 Jul 2024 |
CAD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
0.0 (0.0%)
|
0 |
| 10 Jul 2024 |
CAD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
0.0 (0.0%)
|
0 |
| 9 Jul 2024 |
CAD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.2 (+0.69%)
|
8,504 |
| 8 Jul 2024 |
CAD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
0.0 (0.0%)
|
0 |
| 5 Jul 2024 |
CAD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+2.23 (+8.27%)
|
20,995 |
| 4 Jul 2024 |
CAD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
CAD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
0.0 (0.0%)
|
0 |
| 2 Jul 2024 |
CAD |
27.22 |
27.23 |
26.96 |
26.96 |
26.96 |
-0.95 (-3.40%)
|
19,244 |
| 1 Jul 2024 |
CAD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
0.0 (0.0%)
|
0 |
| 28 Jun 2024 |
CAD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
0.0 (0.0%)
|
0 |
| 27 Jun 2024 |
CAD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
+0.78 (+2.88%)
|
9,015 |
| 26 Jun 2024 |
CAD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
0.0 (0.0%)
|
0 |
| 25 Jun 2024 |
CAD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
-0.87 (-3.11%)
|
24,918 |
| 24 Jun 2024 |
CAD |
28 |
28 |
28 |
28 |
28 |
+0.23 (+0.83%)
|
14,193 |
| 21 Jun 2024 |
CAD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
-0.57 (-2.01%)
|
13,230 |
| 20 Jun 2024 |
CAD |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
+1.04 (+3.81%)
|
27,499 |
| 19 Jun 2024 |
CAD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
CAD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
0.0 (0.0%)
|
426 |
| 17 Jun 2024 |
CAD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
0.0 (0.0%)
|
0 |
