Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2018 |
CAD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
+0.44 (+2.12%)
|
445 |
| 2 May 2018 |
CAD |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
+0.09 (+0.43%)
|
550 |
| 1 May 2018 |
CAD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.84 (-3.90%)
|
347 |
| 30 Apr 2018 |
CAD |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
+0.07 (+0.33%)
|
345 |
| 27 Apr 2018 |
CAD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
-0.02 (-0.09%)
|
369 |
| 26 Apr 2018 |
CAD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
-0.27 (-1.24%)
|
0 |
| 25 Apr 2018 |
CAD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
+0.04 (+0.18%)
|
0 |
| 24 Apr 2018 |
CAD |
21.71 |
21.72 |
21.71 |
21.72 |
21.72 |
-0.36 (-1.63%)
|
283 |
| 23 Apr 2018 |
CAD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.08 (-0.36%)
|
961 |
| 20 Apr 2018 |
CAD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.45 (+2.07%)
|
650 |
| 19 Apr 2018 |
CAD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
+0.62 (+2.94%)
|
0 |
| 18 Apr 2018 |
CAD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.17 (+0.81%)
|
213 |
| 17 Apr 2018 |
CAD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.04 (-0.19%)
|
0 |
| 16 Apr 2018 |
CAD |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.36 (+1.75%)
|
862 |
| 13 Apr 2018 |
CAD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.21 (-1.01%)
|
367 |
| 12 Apr 2018 |
CAD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
+0.42 (+2.06%)
|
225 |
| 11 Apr 2018 |
CAD |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.11 (+0.54%)
|
918 |
| 10 Apr 2018 |
CAD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
+0.01 (+0.05%)
|
449 |
| 9 Apr 2018 |
CAD |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
-0.12 (-0.59%)
|
0 |
| 6 Apr 2018 |
CAD |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.05 (+0.25%)
|
206 |
| 5 Apr 2018 |
CAD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.02 (+0.10%)
|
0 |
| 4 Apr 2018 |
CAD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
-0.61 (-2.91%)
|
5,112 |
| 3 Apr 2018 |
CAD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.43 (+2.10%)
|
0 |
| 29 Mar 2018 |
CAD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.17 (-0.82%)
|
0 |
| 28 Mar 2018 |
CAD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.03 (-0.14%)
|
0 |
| 27 Mar 2018 |
CAD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.12 (-0.58%)
|
1,147 |
| 26 Mar 2018 |
CAD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
+0.57 (+2.81%)
|
768 |
| 23 Mar 2018 |
CAD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.03 (+0.15%)
|
350 |
| 22 Mar 2018 |
CAD |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
+0.5 (+2.54%)
|
885 |
| 21 Mar 2018 |
CAD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
-0.4 (-1.99%)
|
0 |
