Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
CAD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.02 (+0.10%)
|
180 |
19 Mar 2018 |
CAD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.04 (-0.20%)
|
1,000 |
16 Mar 2018 |
CAD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
-0.3 (-1.47%)
|
182 |
15 Mar 2018 |
CAD |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.17 (-0.82%)
|
2,753 |
14 Mar 2018 |
CAD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.42 (+2.08%)
|
100 |
13 Mar 2018 |
CAD |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.27 (+1.36%)
|
174 |
12 Mar 2018 |
CAD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
-0.09 (-0.45%)
|
162 |
9 Mar 2018 |
CAD |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+0.33 (+1.68%)
|
92 |
8 Mar 2018 |
CAD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.29 (-1.45%)
|
286 |
7 Mar 2018 |
CAD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
+0.19 (+0.96%)
|
892 |
6 Mar 2018 |
CAD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.03 (+0.15%)
|
958 |
5 Mar 2018 |
CAD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
+0.04 (+0.20%)
|
0 |
2 Mar 2018 |
CAD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.29 (+1.49%)
|
0 |
1 Mar 2018 |
CAD |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.02 (-0.10%)
|
0 |
28 Feb 2018 |
CAD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.29 (-1.47%)
|
3 |
27 Feb 2018 |
CAD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.09 (+0.46%)
|
0 |
26 Feb 2018 |
CAD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
-0.19 (-0.96%)
|
87 |
23 Feb 2018 |
CAD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
+0.73 (+3.82%)
|
0 |
22 Feb 2018 |
CAD |
19.1 |
19.1 |
19.1 |
19.1 |
19.1 |
-0.83 (-4.16%)
|
0 |
21 Feb 2018 |
CAD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
-0.23 (-1.14%)
|
0 |
20 Feb 2018 |
CAD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
-0.39 (-1.90%)
|
0 |
16 Feb 2018 |
CAD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
-0.21 (-1.01%)
|
0 |
15 Feb 2018 |
CAD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.77 (+3.85%)
|
0 |
14 Feb 2018 |
CAD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.09 (+0.45%)
|
0 |
13 Feb 2018 |
CAD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
+0.77 (+4.03%)
|
0 |
12 Feb 2018 |
CAD |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
-0.35 (-1.80%)
|
0 |
9 Feb 2018 |
CAD |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
-0.09 (-0.46%)
|
0 |
8 Feb 2018 |
CAD |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
-0.29 (-1.46%)
|
0 |
7 Feb 2018 |
CAD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
-0.29 (-1.44%)
|
0 |