Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
CAD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
0.0 (0.0%)
|
0 |
| 13 Jun 2024 |
CAD |
27.29 |
27.3 |
27.29 |
27.3 |
27.3 |
+0.3 (+1.11%)
|
6,874 |
| 12 Jun 2024 |
CAD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 11 Jun 2024 |
CAD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 10 Jun 2024 |
CAD |
27 |
27 |
27 |
27 |
27 |
-0.53 (-1.93%)
|
33,842 |
| 7 Jun 2024 |
CAD |
28.17 |
28.17 |
27.53 |
27.53 |
27.53 |
-0.54 (-1.92%)
|
44,091 |
| 6 Jun 2024 |
CAD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
0.0 (0.0%)
|
0 |
| 5 Jun 2024 |
CAD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
-0.13 (-0.46%)
|
16,974 |
| 4 Jun 2024 |
CAD |
28.48 |
28.48 |
28.2 |
28.2 |
28.2 |
-2.255 (-7.41%)
|
34,327 |
| 3 Jun 2024 |
CAD |
30.4553 |
30.4553 |
30.4553 |
30.4553 |
30.4553 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
CAD |
30.4 |
30.4557 |
30.39 |
30.4553 |
30.4553 |
-0.096 (-0.31%)
|
30,383 |
| 30 May 2024 |
CAD |
30.5511 |
30.5511 |
30.5511 |
30.5511 |
30.5511 |
0.0 (0.0%)
|
0 |
| 29 May 2024 |
CAD |
30.65 |
30.65 |
30.5511 |
30.5511 |
30.5511 |
+1.541 (+5.31%)
|
25,544 |
| 28 May 2024 |
CAD |
29.01 |
29.01 |
29.01 |
29.01 |
29.01 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
CAD |
29.01 |
29.01 |
29.01 |
29.01 |
29.01 |
+0.16 (+0.55%)
|
15,394 |
| 22 May 2024 |
CAD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
0.0 (0.0%)
|
0 |
| 21 May 2024 |
CAD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
CAD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
CAD |
29.2 |
29.2 |
28.85 |
28.85 |
28.85 |
+3.735 (+14.87%)
|
57,014 |
| 16 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
78 |
| 14 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
36 |
| 13 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
76 |
| 3 May 2024 |
CAD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
303 |
| 2 May 2024 |
CAD |
25.16 |
25.16 |
25.115 |
25.115 |
25.115 |
-0.355 (-1.39%)
|
25,219 |
| 1 May 2024 |
CAD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
587 |
| 30 Apr 2024 |
CAD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.51 (-1.96%)
|
11,945 |
| 29 Apr 2024 |
CAD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.51 (+2.00%)
|
10,515 |
