Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
CAD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
2,841 |
| 25 Apr 2024 |
CAD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
0 |
| 24 Apr 2024 |
CAD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
CAD |
25.5688 |
25.5688 |
25.47 |
25.47 |
25.47 |
+0.31 (+1.23%)
|
17,663 |
| 22 Apr 2024 |
CAD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-1.25 (-4.73%)
|
52,878 |
| 19 Apr 2024 |
CAD |
26.41 |
26.41 |
26.41 |
26.41 |
26.41 |
+0.12 (+0.46%)
|
16,696 |
| 18 Apr 2024 |
CAD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.21 (+0.81%)
|
18,127 |
| 17 Apr 2024 |
CAD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.475 (+1.86%)
|
32,324 |
| 16 Apr 2024 |
CAD |
25.17 |
25.605 |
25.17 |
25.605 |
25.605 |
-0.095 (-0.37%)
|
37,148 |
| 15 Apr 2024 |
CAD |
26.34 |
26.34 |
25.7 |
25.7 |
25.7 |
-1.54 (-5.65%)
|
44,564 |
| 12 Apr 2024 |
CAD |
28.03 |
28.205 |
27.24 |
27.24 |
27.24 |
+1.315 (+5.07%)
|
90,832 |
| 11 Apr 2024 |
CAD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
+0.885 (+3.53%)
|
29,006 |
| 10 Apr 2024 |
CAD |
25.94 |
25.94 |
25.04 |
25.04 |
25.04 |
+0.52 (+2.12%)
|
44,653 |
| 9 Apr 2024 |
CAD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
CAD |
24.31 |
24.52 |
24.31 |
24.52 |
24.52 |
+1.54 (+6.70%)
|
64,226 |
| 5 Apr 2024 |
CAD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
CAD |
22.63 |
22.98 |
22.63 |
22.98 |
22.98 |
+0.445 (+1.97%)
|
37,313 |
| 3 Apr 2024 |
CAD |
22.35 |
22.56 |
22.35 |
22.535 |
22.535 |
+1.3 (+6.12%)
|
41,187 |
| 2 Apr 2024 |
CAD |
21.235 |
21.235 |
21.235 |
21.235 |
21.235 |
+0.7 (+3.41%)
|
31,741 |
| 28 Mar 2024 |
CAD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
+0.985 (+5.04%)
|
16,311 |
| 27 Mar 2024 |
CAD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
+0.29 (+1.51%)
|
25,266 |
| 26 Mar 2024 |
CAD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
CAD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
+0.293 (+1.55%)
|
19,002 |
| 22 Mar 2024 |
CAD |
18.9669 |
18.9669 |
18.9669 |
18.9669 |
18.9669 |
-0.068 (-0.36%)
|
38,046 |
| 21 Mar 2024 |
CAD |
19.56 |
19.56 |
19.035 |
19.035 |
19.035 |
-0.325 (-1.68%)
|
44,353 |
| 20 Mar 2024 |
CAD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
CAD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
CAD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
-0.17 (-0.87%)
|
11,365 |
| 15 Mar 2024 |
CAD |
19.44 |
19.53 |
19.44 |
19.53 |
19.53 |
+0.13 (+0.67%)
|
9,742 |
| 14 Mar 2024 |
CAD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
0.0 (0.0%)
|
0 |
