Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
CAD |
18.8474 |
19.4 |
18.7261 |
19.4 |
19.4 |
+0.24 (+1.25%)
|
22,930 |
| 12 Mar 2024 |
CAD |
19.16 |
19.16 |
19.16 |
19.16 |
19.16 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
CAD |
19.1068 |
19.16 |
19.106 |
19.16 |
19.16 |
+0.16 (+0.84%)
|
16,188 |
| 8 Mar 2024 |
CAD |
19 |
19 |
19 |
19 |
19 |
+0.31 (+1.66%)
|
11,134 |
| 7 Mar 2024 |
CAD |
18.4 |
18.69 |
18.4 |
18.69 |
18.69 |
+0.36 (+1.96%)
|
8,122 |
| 6 Mar 2024 |
CAD |
18.18 |
18.33 |
18.18 |
18.33 |
18.33 |
+0.37 (+2.06%)
|
86,315 |
| 5 Mar 2024 |
CAD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
CAD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
+0.89 (+5.21%)
|
58,323 |
| 1 Mar 2024 |
CAD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
CAD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.325 (+1.94%)
|
9,313 |
| 28 Feb 2024 |
CAD |
16.745 |
16.745 |
16.745 |
16.745 |
16.745 |
-0.055 (-0.33%)
|
6,750 |
| 27 Feb 2024 |
CAD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.17 (-1.00%)
|
48,520 |
| 26 Feb 2024 |
CAD |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
-0.24 (-1.39%)
|
9,996 |
| 23 Feb 2024 |
CAD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
-0.12 (-0.69%)
|
4,589 |
| 22 Feb 2024 |
CAD |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
-0.45 (-2.53%)
|
7,757 |
| 21 Feb 2024 |
CAD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
CAD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+1.17 (+7.04%)
|
10,045 |
| 19 Feb 2024 |
CAD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
CAD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
CAD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
-0.15 (-0.89%)
|
24,734 |
| 13 Feb 2024 |
CAD |
16.95 |
16.95 |
16.73 |
16.76 |
16.76 |
-0.77 (-4.39%)
|
51,813 |
| 12 Feb 2024 |
CAD |
17.66 |
17.66 |
17.53 |
17.53 |
17.53 |
-0.2 (-1.13%)
|
17,900 |
| 9 Feb 2024 |
CAD |
17.73 |
17.73 |
17.73 |
17.73 |
17.73 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
CAD |
17.73 |
17.73 |
17.73 |
17.73 |
17.73 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
CAD |
18.05 |
18.05 |
17.73 |
17.73 |
17.73 |
-0.55 (-3.01%)
|
22,852 |
| 2 Feb 2024 |
CAD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
CAD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
CAD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
-0.42 (-2.25%)
|
6,691 |
| 30 Jan 2024 |
CAD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
CAD |
18.635 |
18.7 |
18.635 |
18.7 |
18.7 |
-0.12 (-0.64%)
|
7,424 |
