Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2024 |
CAD |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
+0.03 (+0.16%)
|
4,181 |
| 25 Jan 2024 |
CAD |
18.8097 |
18.8277 |
18.78 |
18.7896 |
18.7896 |
+0.15 (+0.80%)
|
9,977 |
| 24 Jan 2024 |
CAD |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
0.0 (0.0%)
|
0 |
| 23 Jan 2024 |
CAD |
18.69 |
18.69 |
18.64 |
18.64 |
18.64 |
+0.175 (+0.95%)
|
7,496 |
| 22 Jan 2024 |
CAD |
18.36 |
18.465 |
18.36 |
18.465 |
18.465 |
+0.145 (+0.79%)
|
12,623 |
| 19 Jan 2024 |
CAD |
18.32 |
18.32 |
18.32 |
18.32 |
18.32 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
CAD |
18.32 |
18.32 |
18.32 |
18.32 |
18.32 |
-0.3 (-1.61%)
|
12,297 |
| 17 Jan 2024 |
CAD |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
-1.41 (-7.04%)
|
34,634 |
| 16 Jan 2024 |
CAD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
CAD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
CAD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
-0.28 (-1.38%)
|
12,462 |
| 11 Jan 2024 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
CAD |
19 |
20.31 |
19 |
20.31 |
20.31 |
-2.225 (-9.87%)
|
3,447 |
| 3 Jan 2024 |
CAD |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
CAD |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
CAD |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
+1.21 (+5.67%)
|
40,709 |
| 21 Dec 2023 |
CAD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
CAD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
0.0 (0.0%)
|
0 |
| 19 Dec 2023 |
CAD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-0.085 (-0.40%)
|
17,027 |
| 18 Dec 2023 |
CAD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
CAD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
CAD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
+2.02 (+10.42%)
|
39,673 |
| 13 Dec 2023 |
CAD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
-0.536 (-2.69%)
|
7,092 |
| 12 Dec 2023 |
CAD |
19.9249 |
19.9265 |
19.9249 |
19.9265 |
19.9265 |
-1.538 (-7.17%)
|
8,111 |
| 11 Dec 2023 |
CAD |
21.465 |
21.465 |
21.465 |
21.465 |
21.465 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
CAD |
21.465 |
21.465 |
21.465 |
21.465 |
21.465 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
CAD |
21.465 |
21.465 |
21.465 |
21.465 |
21.465 |
+0.239 (+1.12%)
|
37,856 |
