Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2023 |
CAD |
21.2264 |
21.2264 |
21.2264 |
21.2264 |
21.2264 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
CAD |
21.2264 |
21.2264 |
21.2264 |
21.2264 |
21.2264 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
CAD |
21.2459 |
21.2459 |
21.2264 |
21.2264 |
21.2264 |
+1.856 (+9.58%)
|
9,934 |
28 Nov 2023 |
CAD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
CAD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
CAD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
-0.49 (-2.47%)
|
26,954 |
17 Nov 2023 |
CAD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
CAD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
CAD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
-0.742 (-3.60%)
|
34,044 |
7 Nov 2023 |
CAD |
20.6019 |
20.6019 |
20.6019 |
20.6019 |
20.6019 |
-0.109 (-0.53%)
|
10,745 |
6 Nov 2023 |
CAD |
20.7109 |
20.7109 |
20.7109 |
20.7109 |
20.7109 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
CAD |
20.7109 |
20.7109 |
20.7109 |
20.7109 |
20.7109 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
CAD |
20.7109 |
20.7109 |
20.7109 |
20.7109 |
20.7109 |
-0.879 (-4.07%)
|
5,431 |
25 Oct 2023 |
CAD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
CAD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
CAD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
CAD |
21.58 |
21.59 |
21.58 |
21.59 |
21.59 |
+0.995 (+4.83%)
|
67,348 |
19 Oct 2023 |
CAD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+1.715 (+9.08%)
|
4,484 |
18 Oct 2023 |
CAD |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
CAD |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
CAD |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
CAD |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
+0.175 (+0.94%)
|
31,087 |
5 Oct 2023 |
CAD |
18.705 |
18.705 |
18.705 |
18.705 |
18.705 |
-0.045 (-0.24%)
|
4,507 |
4 Oct 2023 |
CAD |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.14 (-0.74%)
|
7,415 |
3 Oct 2023 |
CAD |
18.89 |
18.89 |
18.89 |
18.89 |
18.89 |
-0.83 (-4.21%)
|
12,152 |
2 Oct 2023 |
CAD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
CAD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.725 (+3.82%)
|
41,947 |
28 Sep 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
-2.735 (-12.59%)
|
23,964 |
26 Sep 2023 |
CAD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
0.0 (0.0%)
|
0 |