Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2023 |
CAD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
0.0 (0.0%)
|
0 |
| 19 Sep 2023 |
CAD |
22.56 |
22.56 |
21.73 |
21.73 |
21.73 |
-0.027 (-0.12%)
|
7,364 |
| 18 Sep 2023 |
CAD |
21.7567 |
21.7567 |
21.7567 |
21.7567 |
21.7567 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
CAD |
21.7567 |
21.7567 |
21.7567 |
21.7567 |
21.7567 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
CAD |
21.76 |
21.76 |
21.7567 |
21.7567 |
21.7567 |
-0.473 (-2.13%)
|
10,054 |
| 4 Sep 2023 |
CAD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
CAD |
22.23 |
22.235 |
22.23 |
22.23 |
22.23 |
-0.051 (-0.23%)
|
14,757 |
| 31 Aug 2023 |
CAD |
22.2814 |
22.2814 |
22.2814 |
22.2814 |
22.2814 |
-0.064 (-0.28%)
|
16,071 |
| 30 Aug 2023 |
CAD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.718 (+3.32%)
|
9,199 |
| 29 Aug 2023 |
CAD |
21.6271 |
21.6271 |
21.6271 |
21.6271 |
21.6271 |
0.0 (0.0%)
|
8,000 |
| 28 Aug 2023 |
CAD |
21.6135 |
21.6271 |
21.6135 |
21.6271 |
21.6271 |
-0.313 (-1.43%)
|
700 |
| 25 Aug 2023 |
CAD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
0.0 (0.0%)
|
8,000 |
| 24 Aug 2023 |
CAD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
0.0 (0.0%)
|
8,000 |
| 23 Aug 2023 |
CAD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+1.43 (+6.97%)
|
52,563 |
| 22 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
16,000 |
| 21 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
16,000 |
| 18 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 15 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 14 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
CAD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.2 (+0.98%)
|
20,550 |
| 9 Aug 2023 |
CAD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-2.17 (-9.65%)
|
8,176 |
| 8 Aug 2023 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
8,000 |
| 7 Aug 2023 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
8,000 |
| 4 Aug 2023 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
7,900 |
| 3 Aug 2023 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
8,000 |
| 2 Aug 2023 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
8,000 |
| 1 Aug 2023 |
CAD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
0.0 (0.0%)
|
8,000 |
