Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
CAD |
22.045 |
22.57 |
22.045 |
22.48 |
22.48 |
+0.46 (+2.09%)
|
73,749 |
| 28 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0 (0.0%)
|
2,640 |
| 27 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0 (0.0%)
|
2,640 |
| 26 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0 (0.0%)
|
2,640 |
| 25 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0 (0.0%)
|
2,640 |
| 24 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0 (0.0%)
|
2,640 |
| 21 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
0.0 (0.0%)
|
2,607 |
| 20 Jul 2023 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.984 (+4.68%)
|
25,257 |
| 19 Jul 2023 |
CAD |
21.0361 |
21.0361 |
21.0361 |
21.0361 |
21.0361 |
0.0 (0.0%)
|
5,688 |
| 18 Jul 2023 |
CAD |
21.0361 |
21.0361 |
21.0361 |
21.0361 |
21.0361 |
0.0 (0.0%)
|
5,760 |
| 17 Jul 2023 |
CAD |
21.0361 |
21.0361 |
21.0361 |
21.0361 |
21.0361 |
+0.632 (+3.10%)
|
1,979 |
| 14 Jul 2023 |
CAD |
20.4041 |
20.4041 |
20.4041 |
20.4041 |
20.4041 |
0.0 (0.0%)
|
8,000 |
| 13 Jul 2023 |
CAD |
20.4041 |
20.4041 |
20.4041 |
20.4041 |
20.4041 |
0.0 (0.0%)
|
8,000 |
| 12 Jul 2023 |
CAD |
20.3998 |
20.4057 |
20.3874 |
20.4041 |
20.4041 |
+1.384 (+7.28%)
|
58,662 |
| 11 Jul 2023 |
CAD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
0.0 (0.0%)
|
8,000 |
| 10 Jul 2023 |
CAD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
0.0 (0.0%)
|
8,000 |
| 7 Jul 2023 |
CAD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.21 (+1.12%)
|
6,197 |
| 6 Jul 2023 |
CAD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.185 (-0.97%)
|
8,779 |
| 5 Jul 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 4 Jul 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 3 Jul 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
7,900 |
| 30 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 29 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 28 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 27 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 26 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 23 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 22 Jun 2023 |
CAD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
0.0 (0.0%)
|
8,000 |
| 21 Jun 2023 |
CAD |
19.24 |
19.24 |
18.995 |
18.995 |
18.995 |
-1.047 (-5.22%)
|
38,089 |
| 20 Jun 2023 |
CAD |
20.0418 |
20.0418 |
20.0418 |
20.0418 |
20.0418 |
0.0 (0.0%)
|
44,550 |
