Pan American Silver Corp.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2024 |
CAD |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
+3.295 (+12.84%)
|
33,940 |
| 13 Sep 2024 |
CAD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
0.0 (0.0%)
|
0 |
| 12 Sep 2024 |
CAD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
0.0 (0.0%)
|
0 |
| 11 Sep 2024 |
CAD |
25.73 |
25.82 |
25.665 |
25.665 |
25.665 |
-0.042 (-0.16%)
|
16,831 |
| 10 Sep 2024 |
CAD |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
0.0 (0.0%)
|
102 |
| 9 Sep 2024 |
CAD |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
0.0 (0.0%)
|
0 |
| 6 Sep 2024 |
CAD |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
0.0 (0.0%)
|
528 |
| 5 Sep 2024 |
CAD |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
0.0 (0.0%)
|
278 |
| 4 Sep 2024 |
CAD |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
25.7065 |
0.0 (0.0%)
|
598 |
| 3 Sep 2024 |
CAD |
26.11 |
26.11 |
25.7065 |
25.7065 |
25.7065 |
-2.748 (-9.66%)
|
46,939 |
| 2 Sep 2024 |
CAD |
28.4544 |
28.4544 |
28.4544 |
28.4544 |
28.4544 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
CAD |
28.4544 |
28.4544 |
28.4544 |
28.4544 |
28.4544 |
0.0 (0.0%)
|
0 |
| 23 Aug 2024 |
CAD |
28.4544 |
28.4544 |
28.4544 |
28.4544 |
28.4544 |
-0.378 (-1.31%)
|
30,523 |
| 21 Aug 2024 |
CAD |
28.8322 |
28.8322 |
28.8322 |
28.8322 |
28.8322 |
+0.262 (+0.92%)
|
16,478 |
| 19 Aug 2024 |
CAD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.59 (+2.11%)
|
45,042 |
| 16 Aug 2024 |
CAD |
27.98 |
27.98 |
27.98 |
27.98 |
27.98 |
+0.38 (+1.38%)
|
38,841 |
| 15 Aug 2024 |
CAD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
+0.49 (+1.81%)
|
35,113 |
| 14 Aug 2024 |
CAD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.83 (+3.16%)
|
26,807 |
| 13 Aug 2024 |
CAD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
0.0 (0.0%)
|
0 |
| 12 Aug 2024 |
CAD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+0.39 (+1.51%)
|
39,356 |
| 9 Aug 2024 |
CAD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.63 (+2.49%)
|
6,038 |
| 8 Aug 2024 |
CAD |
26.06 |
26.06 |
24.9917 |
25.26 |
25.26 |
-2.04 (-7.47%)
|
62,178 |
| 7 Aug 2024 |
CAD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
0.0 (0.0%)
|
0 |
| 6 Aug 2024 |
CAD |
27.6 |
27.6 |
27.07 |
27.3 |
27.3 |
-3.44 (-11.19%)
|
30,935 |
| 5 Aug 2024 |
CAD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
0.0 (0.0%)
|
0 |
| 2 Aug 2024 |
CAD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
0.0 (0.0%)
|
0 |
| 1 Aug 2024 |
CAD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
+0.15 (+0.49%)
|
21,036 |
| 31 Jul 2024 |
CAD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
0.0 (0.0%)
|
0 |
| 30 Jul 2024 |
CAD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
+0.6 (+2.00%)
|
7,767 |
| 29 Jul 2024 |
CAD |
29.9888 |
29.9898 |
29.9888 |
29.9898 |
29.9898 |
+0.56 (+1.90%)
|
7,638 |
