| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 260.6892 | 404.26 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 35 |
| 3 Oct 2024 | USD | 410 | 412.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,092 |
| 2 Oct 2024 | USD | 408.74 | 409.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,191 |
| 1 Oct 2024 | USD | 404.77 | 409.5386 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,092 |
| 30 Sep 2024 | USD | 400.28 | 404.39 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,432 |
| 27 Sep 2024 | USD | 398.79 | 403.48 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,911 |
| 26 Sep 2024 | USD | 399.99 | 399.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,894 |
| 25 Sep 2024 | USD | 400.54 | 401 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 821 |
| 24 Sep 2024 | USD | 392.35 | 399.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 21,182 |
| 23 Sep 2024 | USD | 391 | 391.85 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 862 |
| 20 Sep 2024 | USD | 388.5 | 391.76 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 38,830 |
| 19 Sep 2024 | USD | 390.61 | 391.36 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,825 |
| 18 Sep 2024 | USD | 384.4 | 388.1 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,462 |
| 17 Sep 2024 | USD | 383.5 | 387.81 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 20,725 |
| 16 Sep 2024 | USD | 381.745 | 384.14 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,879 |
| 13 Sep 2024 | USD | 376 | 381.81 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,066 |
| 12 Sep 2024 | USD | 371.94 | 374.7 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,115 |
| 11 Sep 2024 | USD | 369.03 | 369.67 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,994 |
| 10 Sep 2024 | USD | 365.53 | 369.97 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,078 |
| 9 Sep 2024 | USD | 362.76 | 366.05 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,015 |
| 6 Sep 2024 | USD | 363 | 365.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,128 |
| 5 Sep 2024 | USD | 364.67 | 365.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 37,285 |
| 4 Sep 2024 | USD | 365 | 365.8197 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 12,222 |
| 3 Sep 2024 | USD | 367.41 | 369.22 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,482 |
| 2 Sep 2024 | USD | 260.6892 | 366.81 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 8 |
| 30 Aug 2024 | USD | 369.87 | 370.74 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,151 |
| 29 Aug 2024 | USD | 372.69 | 373.02 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,229 |
| 28 Aug 2024 | USD | 373.08 | 375.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,833 |
| 27 Aug 2024 | USD | 374.09 | 374.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 953 |
| 23 Aug 2024 | USD | 366.47 | 374.18 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,072 |
