| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 275.46 | 278.93 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,878 |
| 27 Sep 2022 | USD | 269.17 | 273.449 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 31,564 |
| 26 Sep 2022 | USD | 272.15 | 272.9 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 728 |
| 23 Sep 2022 | USD | 268.99 | 270.3258 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 395,485 |
| 22 Sep 2022 | USD | 271.57 | 271.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 751,609 |
| 21 Sep 2022 | USD | 274.17 | 280.0969 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 26,120 |
| 20 Sep 2022 | USD | 280.42 | 280.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 415,565 |
| 16 Sep 2022 | USD | 271.54 | 274.3655 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 29,456 |
| 15 Sep 2022 | USD | 277.89 | 277.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,465 |
| 14 Sep 2022 | USD | 278.74 | 279.07 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 955 |
| 13 Sep 2022 | USD | 292.75 | 292.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,010 |
| 12 Sep 2022 | USD | 300.805 | 302.68 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,415 |
| 9 Sep 2022 | USD | 299.48 | 302.2937 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,869 |
| 8 Sep 2022 | USD | 296 | 299.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 58,884 |
| 7 Sep 2022 | USD | 289.54 | 296.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 670 |
| 6 Sep 2022 | USD | 291.9 | 293.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 132,239 |
| 5 Sep 2022 | USD | 291.9 | 291.9 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2022 | USD | 293.37 | 296.41 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 209,902 |
| 1 Sep 2022 | USD | 288.4 | 289.84 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 403 |
| 31 Aug 2022 | USD | 291.84 | 291.91 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 487 |
| 30 Aug 2022 | USD | 298.5193 | 299.753 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,183 |
| 26 Aug 2022 | USD | 309.78 | 310.95 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 115 |
| 25 Aug 2022 | USD | 308.64 | 309.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,973 |
| 24 Aug 2022 | USD | 305.248 | 309.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 18,761 |
| 23 Aug 2022 | USD | 311.46 | 311.46 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 434 |
| 22 Aug 2022 | USD | 317.853 | 320 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 566 |
| 19 Aug 2022 | USD | 324.87 | 324.97 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 486 |
| 18 Aug 2022 | USD | 324.96 | 327.84 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 883 |
| 17 Aug 2022 | USD | 329.36 | 329.36 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 803 |
| 16 Aug 2022 | USD | 314.47 | 332.6828 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 30,809 |
