| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 312.92 | 314.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 332 |
| 12 Aug 2022 | USD | 312.61 | 313.21 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 201 |
| 11 Aug 2022 | USD | 313.84 | 314.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,267 |
| 10 Aug 2022 | USD | 309.07 | 312.48 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 243 |
| 9 Aug 2022 | USD | 308.89 | 310.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,229 |
| 8 Aug 2022 | USD | 311.61 | 315.43 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,787 |
| 5 Aug 2022 | USD | 305.56 | 308.62 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 59 |
| 4 Aug 2022 | USD | 304.54 | 309 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7 |
| 3 Aug 2022 | USD | 305.87 | 305.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,262 |
| 2 Aug 2022 | USD | 305.4 | 305.4 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,093 |
| 1 Aug 2022 | USD | 300.32 | 308.1003 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 470 |
| 29 Jul 2022 | USD | 300.375 | 300.41 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 924 |
| 28 Jul 2022 | USD | 295 | 300.875 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,552 |
| 27 Jul 2022 | USD | 298.21 | 299.368 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 205 |
| 26 Jul 2022 | USD | 297.402 | 300.46 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 866 |
| 25 Jul 2022 | USD | 307.2193 | 307.2193 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 367 |
| 22 Jul 2022 | USD | 307.26 | 309.41 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 492 |
| 21 Jul 2022 | USD | 302.85 | 302.85 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 114 |
| 20 Jul 2022 | USD | 300.9476 | 302.335 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,123 |
| 19 Jul 2022 | USD | 295.44 | 298.21 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 525 |
| 18 Jul 2022 | USD | 297.25 | 298.28 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 226 |
| 15 Jul 2022 | USD | 294.48 | 294.72 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,420 |
| 14 Jul 2022 | USD | 282.735 | 286.32 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 463 |
| 13 Jul 2022 | USD | 285.12 | 289.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 39,938 |
| 12 Jul 2022 | USD | 289.32 | 293.21 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 259 |
| 11 Jul 2022 | USD | 285.18 | 289.38 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 572 |
| 8 Jul 2022 | USD | 285.99 | 286.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 117 |
| 7 Jul 2022 | USD | 282.6126 | 285.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 555 |
| 6 Jul 2022 | USD | 284.28 | 284.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,986 |
| 5 Jul 2022 | USD | 275.8608 | 280.44 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,249 |
