| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 372.59 | 372.59 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 699 |
| 21 Aug 2024 | USD | 369.63 | 372.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 21,357 |
| 20 Aug 2024 | USD | 363 | 366.3905 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,619 |
| 19 Aug 2024 | USD | 362.06 | 364.48 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 251,097 |
| 16 Aug 2024 | USD | 359.97 | 363.52 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7,108 |
| 15 Aug 2024 | USD | 362.765 | 365.39 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,814 |
| 14 Aug 2024 | USD | 349.55 | 359.5203 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,785 |
| 13 Aug 2024 | USD | 340.71 | 353.1294 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,709 |
| 12 Aug 2024 | USD | 351.49 | 351.49 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,916 |
| 9 Aug 2024 | USD | 347.365 | 351.26 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,479 |
| 8 Aug 2024 | USD | 342 | 347.93 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 903 |
| 7 Aug 2024 | USD | 260.6892 | 352.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 31 |
| 6 Aug 2024 | USD | 348.4 | 357.92 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 916 |
| 5 Aug 2024 | USD | 342 | 353.5225 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,958 |
| 2 Aug 2024 | USD | 355 | 355 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,595 |
| 1 Aug 2024 | USD | 371 | 371.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,539 |
| 31 Jul 2024 | USD | 365 | 368.94 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,506 |
| 30 Jul 2024 | USD | 361.35 | 363.58 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,112 |
| 29 Jul 2024 | USD | 359.51 | 362.22 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,334 |
| 26 Jul 2024 | USD | 355.25 | 361.4732 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,213 |
| 25 Jul 2024 | USD | 350.65 | 358.39 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,613 |
| 24 Jul 2024 | USD | 358.56 | 360.6502 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 81,710 |
| 23 Jul 2024 | USD | 363.36 | 365.43 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 517 |
| 22 Jul 2024 | USD | 363.5 | 367.2795 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,295 |
| 19 Jul 2024 | USD | 365.95 | 367.0254 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,894 |
| 18 Jul 2024 | USD | 370 | 375.64 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,251 |
| 17 Jul 2024 | USD | 367 | 374.5107 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,160 |
| 16 Jul 2024 | USD | 360.37 | 368.32 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 84,179 |
| 15 Jul 2024 | USD | 358.67 | 361.075 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,765 |
| 12 Jul 2024 | USD | 355.21 | 363.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 11,926 |
