| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 275.73 | 280.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 264 |
| 30 Jun 2022 | USD | 270.5964 | 276.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,878 |
| 29 Jun 2022 | USD | 271.5 | 275.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,254 |
| 28 Jun 2022 | USD | 283.78 | 283.78 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,027 |
| 27 Jun 2022 | USD | 283.27 | 284.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 459 |
| 24 Jun 2022 | USD | 277.83 | 283.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 324 |
| 23 Jun 2022 | USD | 269.0849 | 274.77 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,267 |
| 22 Jun 2022 | USD | 267.22 | 270.06 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 291 |
| 21 Jun 2022 | USD | 270.73 | 273.69 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 89,251 |
| 20 Jun 2022 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 272.999 | 276.13 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 74 |
| 16 Jun 2022 | USD | 274.6001 | 274.92 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 18,145 |
| 15 Jun 2022 | USD | 281 | 282.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 10,771 |
| 14 Jun 2022 | USD | 283.21 | 285.41 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,137 |
| 13 Jun 2022 | USD | 284.351 | 286.12 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 262 |
| 10 Jun 2022 | USD | 291.483 | 294.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 449 |
| 9 Jun 2022 | USD | 298.23 | 306.59 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 401 |
| 8 Jun 2022 | USD | 299.78 | 300.28 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 185 |
| 7 Jun 2022 | USD | 295.48 | 299.73 | 178.57 | 178.57 | 178.57 | -126.26 (-41.42%) | 568 |
| 6 Jun 2022 | USD | 305.56 | 306.95 | 304.31 | 304.83 | 304.83 | +126.26 (+70.71%) | 701 |
| 1 Jun 2022 | USD | 301.74 | 302.58 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,934 |
| 31 May 2022 | USD | 307.69 | 307.69 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,708 |
| 30 May 2022 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 304.68 | 307.155 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 450 |
| 26 May 2022 | USD | 297.389 | 305.47 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 113,314 |
| 25 May 2022 | USD | 285 | 294.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 152 |
| 24 May 2022 | USD | 284 | 286.74 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,828 |
| 23 May 2022 | USD | 289.09 | 290.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 167 |
| 20 May 2022 | USD | 289.57 | 290.2 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,020 |
