| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 285.15 | 290.77 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 561 |
| 18 May 2022 | USD | 295 | 295 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,901 |
| 17 May 2022 | USD | 306.825 | 310.3 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,333 |
| 16 May 2022 | USD | 294.76 | 298.79 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,680 |
| 13 May 2022 | USD | 290.78 | 299.07 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,626 |
| 12 May 2022 | USD | 281.929 | 292.54 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 454 |
| 11 May 2022 | USD | 289.8 | 293.33 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,509 |
| 10 May 2022 | USD | 301.33 | 301.33 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 706 |
| 9 May 2022 | USD | 290.28 | 299.02 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 766 |
| 6 May 2022 | USD | 299.11 | 299.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 9,439 |
| 5 May 2022 | USD | 311.95 | 311.95 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,295 |
| 4 May 2022 | USD | 304.85 | 306.375 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 210 |
| 3 May 2022 | USD | 306.87 | 308.7 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 417 |
| 29 Apr 2022 | USD | 308.61 | 310.27 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 618 |
| 28 Apr 2022 | USD | 304.445 | 313.2501 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 995 |
| 27 Apr 2022 | USD | 299.96 | 304.88 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 180,713 |
| 26 Apr 2022 | USD | 301.339 | 307.18 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 276 |
| 25 Apr 2022 | USD | 300.45 | 301.8 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 839 |
| 22 Apr 2022 | USD | 309.82 | 309.82 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 485 |
| 21 Apr 2022 | USD | 316.945 | 318.2 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,585 |
| 20 Apr 2022 | USD | 311 | 315.6343 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 111,348 |
| 19 Apr 2022 | USD | 300.61 | 306.85 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 542 |
| 14 Apr 2022 | USD | 311.17 | 311.17 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 197 |
| 13 Apr 2022 | USD | 306.11 | 310.55 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 506 |
| 12 Apr 2022 | USD | 309.81 | 313.2 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 592 |
| 11 Apr 2022 | USD | 307 | 313.52 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 629 |
| 8 Apr 2022 | USD | 302.8 | 312.15 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,715 |
| 7 Apr 2022 | USD | 296.79 | 301.945 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,813 |
| 6 Apr 2022 | USD | 297.29 | 300 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,692 |
| 5 Apr 2022 | USD | 306.75 | 308.59 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,274 |
