| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 303 | 304.985 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,269 |
| 1 Apr 2022 | USD | 300.73 | 302.67 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 129,507 |
| 31 Mar 2022 | USD | 307.36 | 307.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,622 |
| 30 Mar 2022 | USD | 314.676 | 314.676 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,891 |
| 29 Mar 2022 | USD | 317.6 | 320.05 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 306 |
| 28 Mar 2022 | USD | 311 | 312.49 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,951 |
| 25 Mar 2022 | USD | 318.48 | 318.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,180 |
| 24 Mar 2022 | USD | 319.5 | 319.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,114 |
| 23 Mar 2022 | USD | 327.72 | 327.82 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,497 |
| 22 Mar 2022 | USD | 329.32 | 329.9 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,804 |
| 21 Mar 2022 | USD | 339.8 | 339.8 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 229,143 |
| 18 Mar 2022 | USD | 336.36 | 336.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 328,712 |
| 17 Mar 2022 | USD | 329.385 | 333.95 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 762 |
| 16 Mar 2022 | USD | 331.7 | 333.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,917 |
| 15 Mar 2022 | USD | 321.7 | 328.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 384 |
| 14 Mar 2022 | USD | 324 | 324 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 145 |
| 11 Mar 2022 | USD | 319.6456 | 321.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 602 |
| 10 Mar 2022 | USD | 314.36 | 316.025 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 13,397 |
| 9 Mar 2022 | USD | 319.44 | 321.39 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 491 |
| 8 Mar 2022 | USD | 321.65 | 328.26 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 429 |
| 7 Mar 2022 | USD | 323.5 | 328.03 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 76 |
| 4 Mar 2022 | USD | 320.75 | 324.425 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 464 |
| 3 Mar 2022 | USD | 327.37 | 329.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 154,822 |
| 2 Mar 2022 | USD | 322.3 | 329.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 141 |
| 1 Mar 2022 | USD | 312.5 | 322.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,310 |
| 28 Feb 2022 | USD | 314 | 318 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,346 |
| 25 Feb 2022 | USD | 313.18 | 315.61 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 859 |
| 24 Feb 2022 | USD | 308.45 | 308.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 322,981 |
| 23 Feb 2022 | USD | 316.17 | 319.6 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 31,259 |
| 22 Feb 2022 | USD | 346.87 | 346.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 82,712 |
