| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 347.01 | 349.977 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 254 |
| 17 Feb 2022 | USD | 348.99 | 352.04 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 856 |
| 16 Feb 2022 | USD | 352.55 | 352.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,243 |
| 15 Feb 2022 | USD | 356.87 | 356.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 506 |
| 14 Feb 2022 | USD | 349.1 | 352.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,092 |
| 11 Feb 2022 | USD | 354.69 | 357.09 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,113 |
| 10 Feb 2022 | USD | 364.9991 | 364.9991 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,296 |
| 9 Feb 2022 | USD | 366.1256 | 367.01 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 507 |
| 8 Feb 2022 | USD | 355 | 362.62 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 202 |
| 7 Feb 2022 | USD | 361 | 361.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 247 |
| 4 Feb 2022 | USD | 365.0289 | 365.0289 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 622 |
| 3 Feb 2022 | USD | 370.18 | 371 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 203 |
| 2 Feb 2022 | USD | 368.9212 | 372.97 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 453,893 |
| 1 Feb 2022 | USD | 369.8 | 370.25 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 532 |
| 31 Jan 2022 | USD | 366.54 | 366.54 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 526,948 |
| 28 Jan 2022 | USD | 360.08 | 363.18 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,454 |
| 27 Jan 2022 | USD | 362.35 | 363.73 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,242 |
| 26 Jan 2022 | USD | 358.98 | 365.52 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 252,867 |
| 25 Jan 2022 | USD | 359.52 | 363.81 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 24,021 |
| 24 Jan 2022 | USD | 343.6 | 355.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,987 |
| 21 Jan 2022 | USD | 352 | 359.905 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7,103 |
| 20 Jan 2022 | USD | 360.21 | 361.085 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,378 |
| 19 Jan 2022 | USD | 366.01 | 368.7 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 908 |
| 18 Jan 2022 | USD | 370.1 | 370.1 | 178.57 | 178.57 | 178.57 | -202.01 (-53.08%) | 3,393 |
| 17 Jan 2022 | USD | 380.58 | 380.58 | 380.58 | 380.58 | 380.58 | +202.01 (+113.13%) | 0 |
| 14 Jan 2022 | USD | 383.6 | 384.82 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,242 |
| 13 Jan 2022 | USD | 393 | 393 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 398 |
| 12 Jan 2022 | USD | 390 | 393.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 591 |
| 11 Jan 2022 | USD | 388.07 | 391.29 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,638 |
